Cap Mercato $2.73T
-0.53%
Volume 24o $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sirius (SIRIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004947 | $0.00004947 | $0.00005021 | $0.00005021 | - | - |
| Apr-27 2026 | $0.00005021 | $0.00005021 | $0.00005259 | $0.00005259 | - | - |
| Apr-26 2026 | $0.00005201 | $0.00005084 | $0.00005265 | $0.00005084 | - | - |
| Apr-25 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-24 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-23 2026 | $0.00005084 | $0.00005084 | $0.00005282 | $0.00005282 | - | - |
| Apr-22 2026 | $0.00005282 | $0.00005031 | $0.00005282 | $0.00005031 | - | - |
| Apr-21 2026 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Apr-20 2026 | $0.00005031 | $0.00005031 | $0.00005079 | $0.00005079 | - | - |
| Apr-19 2026 | $0.00005079 | $0.00005079 | $0.00005309 | $0.00005309 | - | - |
| Apr-18 2026 | $0.00005309 | $0.00005309 | $0.00005359 | $0.00005359 | - | - |
| Apr-17 2026 | $0.00005359 | $0.00005122 | $0.00005359 | $0.00005122 | - | - |
| Apr-16 2026 | $0.00005122 | $0.00005056 | $0.00005122 | $0.00005056 | - | - |
| Apr-15 2026 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | - | - |
| Apr-14 2026 | $0.00005056 | $0.00005028 | $0.00005317 | $0.00005244 | - | - |