時価総額 $2.72T
-0.93%
ボリューム24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Sirius (SIRIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004947 | $0.00004947 | $0.00005021 | $0.00005021 | - | - |
| Apr-27 2026 | $0.00005021 | $0.00005021 | $0.00005259 | $0.00005259 | - | - |
| Apr-26 2026 | $0.00005201 | $0.00005084 | $0.00005265 | $0.00005084 | - | - |
| Apr-25 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-24 2026 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Apr-23 2026 | $0.00005084 | $0.00005084 | $0.00005282 | $0.00005282 | - | - |
| Apr-22 2026 | $0.00005282 | $0.00005031 | $0.00005282 | $0.00005031 | - | - |
| Apr-21 2026 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Apr-20 2026 | $0.00005031 | $0.00005031 | $0.00005079 | $0.00005079 | - | - |
| Apr-19 2026 | $0.00005079 | $0.00005079 | $0.00005309 | $0.00005309 | - | - |
| Apr-18 2026 | $0.00005309 | $0.00005309 | $0.00005359 | $0.00005359 | - | - |
| Apr-17 2026 | $0.00005359 | $0.00005122 | $0.00005359 | $0.00005122 | - | - |
| Apr-16 2026 | $0.00005122 | $0.00005056 | $0.00005122 | $0.00005056 | - | - |
| Apr-15 2026 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | - | - |
| Apr-14 2026 | $0.00005056 | $0.00005028 | $0.00005317 | $0.00005244 | - | - |