Market Cap $2.80T
2.85%
Volume 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Coins
26.156
+25
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-16 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-15 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-14 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-13 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-12 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-11 2022 | $0.0000548 | $0.00005445 | $0.00005546 | $0.00005446 | - | - |
Aug-10 2022 | $0.00005446 | $0.00005253 | $0.00007065 | $0.00007056 | $4,692 | - |
Aug-09 2022 | $0.00007058 | $0.00006927 | $0.00008684 | $0.00008651 | $2,470 | - |
Aug-08 2022 | $0.00008648 | $0.00007795 | $0.00008865 | $0.00007795 | $220 | - |
Aug-07 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
Aug-06 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
Aug-05 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
Aug-04 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
Aug-03 2022 | $0.00007796 | $0.00007313 | $0.0000799 | $0.00007313 | - | - |