Market Cap $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.166792 | $0.166492 | $0.166925 | $0.166925 | $4,219 | - |
Apr-23 2024 | $0.166925 | $0.166925 | $0.167038 | $0.167038 | $3,442 | - |
Apr-22 2024 | $0.167038 | $0.155714 | $0.168216 | $0.155714 | $1,566 | - |
Apr-21 2024 | $0.155714 | $0.154997 | $0.166803 | $0.166793 | $2,237 | - |
Apr-20 2024 | $0.166793 | $0.165765 | $0.16821 | $0.167328 | $5,510 | - |
Apr-19 2024 | $0.167328 | $0.165207 | $0.167589 | $0.165867 | $5,148 | - |
Apr-18 2024 | $0.165867 | $0.165867 | $0.167945 | $0.167945 | $15,089 | - |
Apr-17 2024 | $0.167945 | $0.167676 | $0.167956 | $0.167956 | $4,375 | - |
Apr-16 2024 | $0.167982 | $0.166796 | $0.168236 | $0.168215 | $11,226 | - |
Apr-15 2024 | $0.168215 | $0.167682 | $0.168215 | $0.167682 | $8,052 | - |
Apr-14 2024 | $0.167682 | $0.166871 | $0.167682 | $0.167553 | $18,070 | - |
Apr-13 2024 | $0.167553 | $0.167527 | $0.167574 | $0.167574 | $10,406 | - |
Apr-12 2024 | $0.167574 | $0.166868 | $0.167676 | $0.167567 | $9,976 | - |
Apr-11 2024 | $0.167567 | $0.167567 | $0.16797 | $0.167964 | $17,668 | - |
Apr-10 2024 | $0.167957 | $0.167222 | $0.167957 | $0.167295 | $10,489 | - |