Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
SINERGIA (SNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.166965 | $0.166582 | $0.166965 | $0.166582 | $4,608 | - |
| May-01 2024 | $0.166234 | $0.166234 | $0.166833 | $0.16681 | $3,207 | - |
| Apr-30 2024 | $0.16681 | $0.16681 | $0.166843 | $0.166843 | $2,854 | - |
| Apr-29 2024 | $0.166843 | $0.166825 | $0.166874 | $0.166825 | $4,735 | - |
| Apr-28 2024 | $0.166825 | $0.166825 | $0.166836 | $0.166836 | $2,969 | - |
| Apr-27 2024 | $0.166836 | $0.166456 | $0.166836 | $0.166782 | $4,332 | - |
| Apr-26 2024 | $0.166782 | $0.166765 | $0.166881 | $0.166765 | $2,096 | - |
| Apr-25 2024 | $0.166765 | $0.166763 | $0.166792 | $0.166792 | $3,315 | - |
| Apr-24 2024 | $0.166792 | $0.166492 | $0.166925 | $0.166925 | $4,219 | - |
| Apr-23 2024 | $0.166925 | $0.166925 | $0.167038 | $0.167038 | $3,442 | - |
| Apr-22 2024 | $0.167038 | $0.155714 | $0.168216 | $0.155714 | $1,566 | - |
| Apr-21 2024 | $0.155714 | $0.154997 | $0.166803 | $0.166793 | $2,237 | - |
| Apr-20 2024 | $0.166793 | $0.165765 | $0.16821 | $0.167328 | $5,510 | - |
| Apr-19 2024 | $0.167328 | $0.165207 | $0.167589 | $0.165867 | $5,148 | - |
| Apr-18 2024 | $0.165867 | $0.165867 | $0.167945 | $0.167945 | $15,089 | - |