Cap Mercado $2.44T
-1.67%
Volumen 24h $150.21B
-48.39%
BTC % 51.46%
-0.25%
ETH % 15%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de SINERGIA (SNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.167328 | $0.165207 | $0.167589 | $0.165867 | $5,148 | - |
| Apr-18 2024 | $0.165867 | $0.165867 | $0.167945 | $0.167945 | $15,089 | - |
| Apr-17 2024 | $0.167945 | $0.167676 | $0.167956 | $0.167956 | $4,375 | - |
| Apr-16 2024 | $0.167982 | $0.166796 | $0.168236 | $0.168215 | $11,226 | - |
| Apr-15 2024 | $0.168215 | $0.167682 | $0.168215 | $0.167682 | $8,052 | - |
| Apr-14 2024 | $0.167682 | $0.166871 | $0.167682 | $0.167553 | $18,070 | - |
| Apr-13 2024 | $0.167553 | $0.167527 | $0.167574 | $0.167574 | $10,406 | - |
| Apr-12 2024 | $0.167574 | $0.166868 | $0.167676 | $0.167567 | $9,976 | - |
| Apr-11 2024 | $0.167567 | $0.167567 | $0.16797 | $0.167964 | $17,668 | - |
| Apr-10 2024 | $0.167957 | $0.167222 | $0.167957 | $0.167295 | $10,489 | - |
| Apr-09 2024 | $0.16724 | $0.167098 | $0.16724 | $0.167098 | $3,838 | - |
| Apr-08 2024 | $0.167098 | $0.167061 | $0.167142 | $0.167061 | $6,772 | - |
| Apr-07 2024 | $0.167061 | $0.166623 | $0.167168 | $0.167167 | $6,127 | - |
| Apr-06 2024 | $0.167167 | $0.167033 | $0.167227 | $0.167227 | $6,160 | - |
| Apr-05 2024 | $0.167253 | $0.167129 | $0.167253 | $0.167146 | $8,025 | - |