Market Cap $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.045587 | $0.037994 | $0.045908 | $0.045788 | $167 | - |
Apr-25 2024 | $0.0458 | $0.038976 | $0.045998 | $0.038988 | $16 | - |
Apr-24 2024 | $0.038982 | $0.038966 | $0.047505 | $0.047505 | $28 | - |
Apr-23 2024 | $0.047507 | $0.03991 | $0.050457 | $0.050425 | $1,122 | - |
Apr-22 2024 | $0.050423 | $0.042127 | $0.051031 | $0.050523 | $2,020 | - |
Apr-21 2024 | $0.05051 | $0.044206 | $0.050528 | $0.044217 | $3,505 | - |
Apr-20 2024 | $0.049816 | $0.041708 | $0.051125 | $0.041723 | $4,011 | - |
Apr-19 2024 | $0.04862 | $0.033114 | $0.054025 | $0.034519 | $16,453 | - |
Apr-18 2024 | $0.033115 | $0.031501 | $0.035814 | $0.031504 | $2,056 | - |
Apr-17 2024 | $0.031499 | $0.02701 | $0.034511 | $0.033918 | $5,010 | - |
Apr-16 2024 | $0.033913 | $0.026412 | $0.033927 | $0.028302 | $8,805 | - |
Apr-15 2024 | $0.027806 | $0.024621 | $0.027806 | $0.025029 | $8,034 | - |
Apr-14 2024 | $0.025014 | $0.023018 | $0.025017 | $0.023328 | $17,708 | - |
Apr-13 2024 | $0.023432 | $0.021007 | $0.023907 | $0.021107 | $17,096 | - |
Apr-12 2024 | $0.023305 | $0.019886 | $0.039009 | $0.032205 | $20,639 | - |