Cap Mercado $2.47T
-3.33%
Volumen 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SINSO (SINSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.021602 | $0.018002 | $0.021711 | $0.021603 | $395 | - |
| May-04 2024 | $0.021602 | $0.020104 | $0.021606 | $0.021012 | $269 | - |
| May-03 2024 | $0.021019 | $0.017 | $0.021909 | $0.021904 | $1,559 | - |
| May-02 2024 | $0.021907 | $0.018693 | $0.022694 | $0.022676 | $295 | - |
| May-01 2024 | $0.022667 | $0.022663 | $0.022682 | $0.022676 | $101 | - |
| Apr-30 2024 | $0.022674 | $0.021367 | $0.032012 | $0.031996 | $7,442 | - |
| Apr-29 2024 | $0.03199 | $0.023397 | $0.036798 | $0.03201 | $1,468 | - |
| Apr-28 2024 | $0.031988 | $0.02019 | $0.041972 | $0.037676 | $1,121 | - |
| Apr-27 2024 | $0.037673 | $0.037673 | $0.04559 | $0.045588 | $143 | - |
| Apr-26 2024 | $0.045587 | $0.037994 | $0.045908 | $0.045788 | $167 | - |
| Apr-25 2024 | $0.0458 | $0.038976 | $0.045998 | $0.038988 | $16 | - |
| Apr-24 2024 | $0.038982 | $0.038966 | $0.047505 | $0.047505 | $28 | - |
| Apr-23 2024 | $0.047507 | $0.03991 | $0.050457 | $0.050425 | $1,122 | - |
| Apr-22 2024 | $0.050423 | $0.042127 | $0.051031 | $0.050523 | $2,020 | - |
| Apr-21 2024 | $0.05051 | $0.044206 | $0.050528 | $0.044217 | $3,505 | - |