Cap Mercato $2.37T
0.38%
Volume 24o $79.72B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SINSO (SINSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.020796 | $0.015199 | $0.021904 | $0.0219 | $666 | - |
| May-09 2024 | $0.021897 | $0.018192 | $0.022091 | $0.022089 | $83 | - |
| May-08 2024 | $0.02209 | $0.019 | $0.022811 | $0.022798 | $212 | - |
| May-07 2024 | $0.0228 | $0.016699 | $0.022909 | $0.022902 | $297 | - |
| May-06 2024 | $0.022903 | $0.014003 | $0.023009 | $0.021607 | $3,366 | - |
| May-05 2024 | $0.021602 | $0.018002 | $0.021711 | $0.021603 | $395 | - |
| May-04 2024 | $0.021602 | $0.020104 | $0.021606 | $0.021012 | $269 | - |
| May-03 2024 | $0.021019 | $0.017 | $0.021909 | $0.021904 | $1,559 | - |
| May-02 2024 | $0.021907 | $0.018693 | $0.022694 | $0.022676 | $295 | - |
| May-01 2024 | $0.022667 | $0.022663 | $0.022682 | $0.022676 | $101 | - |
| Apr-30 2024 | $0.022674 | $0.021367 | $0.032012 | $0.031996 | $7,442 | - |
| Apr-29 2024 | $0.03199 | $0.023397 | $0.036798 | $0.03201 | $1,468 | - |
| Apr-28 2024 | $0.031988 | $0.02019 | $0.041972 | $0.037676 | $1,121 | - |
| Apr-27 2024 | $0.037673 | $0.037673 | $0.04559 | $0.045588 | $143 | - |
| Apr-26 2024 | $0.045587 | $0.037994 | $0.045908 | $0.045788 | $167 | - |