Рыночная кепка $2.38T
-3.12%
Объем 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
SINSO (SINSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0228 | $0.016699 | $0.022909 | $0.022902 | $297 | - |
| May-06 2024 | $0.022903 | $0.014003 | $0.023009 | $0.021607 | $3,366 | - |
| May-05 2024 | $0.021602 | $0.018002 | $0.021711 | $0.021603 | $395 | - |
| May-04 2024 | $0.021602 | $0.020104 | $0.021606 | $0.021012 | $269 | - |
| May-03 2024 | $0.021019 | $0.017 | $0.021909 | $0.021904 | $1,559 | - |
| May-02 2024 | $0.021907 | $0.018693 | $0.022694 | $0.022676 | $295 | - |
| May-01 2024 | $0.022667 | $0.022663 | $0.022682 | $0.022676 | $101 | - |
| Apr-30 2024 | $0.022674 | $0.021367 | $0.032012 | $0.031996 | $7,442 | - |
| Apr-29 2024 | $0.03199 | $0.023397 | $0.036798 | $0.03201 | $1,468 | - |
| Apr-28 2024 | $0.031988 | $0.02019 | $0.041972 | $0.037676 | $1,121 | - |
| Apr-27 2024 | $0.037673 | $0.037673 | $0.04559 | $0.045588 | $143 | - |
| Apr-26 2024 | $0.045587 | $0.037994 | $0.045908 | $0.045788 | $167 | - |
| Apr-25 2024 | $0.0458 | $0.038976 | $0.045998 | $0.038988 | $16 | - |
| Apr-24 2024 | $0.038982 | $0.038966 | $0.047505 | $0.047505 | $28 | - |
| Apr-23 2024 | $0.047507 | $0.03991 | $0.050457 | $0.050425 | $1,122 | - |