Market Cap $2.42T
1.59%
Volume 24h $136.14B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Coins
27.104
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000109 | $0.0000109 | $0.00001107 | $0.00001101 | $1,123 | - |
May-11 2024 | $0.00001101 | $0.00001101 | $0.00001141 | $0.00001123 | $3,457 | - |
May-10 2024 | $0.00001123 | $0.00001123 | $0.00001175 | $0.00001175 | $1,406 | - |
May-09 2024 | $0.00001171 | $0.00001119 | $0.00001171 | $0.00001119 | $3,945 | - |
May-08 2024 | $0.00001119 | $0.00001048 | $0.0000114 | $0.00001092 | $8,473 | - |
May-07 2024 | $0.00001092 | $0.00001089 | $0.00001126 | $0.00001114 | $2,303 | - |
May-06 2024 | $0.00001117 | $0.00001054 | $0.00001143 | $0.00001054 | $6,414 | - |
May-05 2024 | $0.00001054 | $0.00001042 | $0.00001062 | $0.00001052 | $1,171 | - |
May-04 2024 | $0.00001051 | $0.00001037 | $0.00001058 | $0.00001038 | $2,344 | - |
May-03 2024 | $0.00001038 | $0.00001028 | $0.00001086 | $0.00001086 | $7,710 | - |
May-02 2024 | $0.00001086 | $0.0000092196 | $0.00001097 | $0.0000095562 | $15,015 | - |
May-01 2024 | $0.0000095274 | $0.0000090365 | $0.00001014 | $0.00001014 | $8,704 | - |
Apr-30 2024 | $0.00001015 | $0.00001001 | $0.00001137 | $0.00001137 | $6,397 | - |
Apr-29 2024 | $0.00001121 | $0.00001121 | $0.00001288 | $0.00001283 | $9,404 | - |
Apr-28 2024 | $0.00001294 | $0.00001294 | $0.00001351 | $0.00001315 | $5,730 | - |