Cap Mercato $2.56T
3.44%
Volume 24o $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SIZE (SIZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001051 | $0.00001037 | $0.00001058 | $0.00001038 | $2,344 | - |
| May-03 2024 | $0.00001038 | $0.00001028 | $0.00001086 | $0.00001086 | $7,710 | - |
| May-02 2024 | $0.00001086 | $0.0000092196 | $0.00001097 | $0.0000095562 | $15,015 | - |
| May-01 2024 | $0.0000095274 | $0.0000090365 | $0.00001014 | $0.00001014 | $8,704 | - |
| Apr-30 2024 | $0.00001015 | $0.00001001 | $0.00001137 | $0.00001137 | $6,397 | - |
| Apr-29 2024 | $0.00001121 | $0.00001121 | $0.00001288 | $0.00001283 | $9,404 | - |
| Apr-28 2024 | $0.00001294 | $0.00001294 | $0.00001351 | $0.00001315 | $5,730 | - |
| Apr-27 2024 | $0.00001315 | $0.00001228 | $0.00001319 | $0.00001231 | $24,388 | - |
| Apr-26 2024 | $0.0000145 | $0.00001355 | $0.00001452 | $0.00001392 | $11,351 | - |
| Apr-25 2024 | $0.00001392 | $0.00001363 | $0.00001409 | $0.00001363 | $5,159 | - |
| Apr-24 2024 | $0.0000137 | $0.00001303 | $0.00001417 | $0.00001303 | $11,450 | - |
| Apr-23 2024 | $0.00001302 | $0.00001243 | $0.00001302 | $0.0000126 | $8,477 | - |
| Apr-22 2024 | $0.000012 | $0.00001192 | $0.00001291 | $0.0000126 | $10,317 | - |
| Apr-21 2024 | $0.0000126 | $0.00001241 | $0.00001267 | $0.00001248 | $2,531 | - |
| Apr-20 2024 | $0.00001248 | $0.00001198 | $0.00001248 | $0.00001204 | $1,937 | - |