Cap Mercado $2.79T
-0.01%
Volumen 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de SIZE (SIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000013536 | $0.0000013536 | $0.0000013536 | $0.0000013536 | - | - |
| Nov-09 2025 | $0.0000013536 | $0.0000013536 | $0.0000013536 | $0.0000013536 | - | - |
| Nov-08 2025 | $0.0000013536 | $0.0000013536 | $0.0000013536 | $0.0000013536 | - | - |
| Nov-07 2025 | $0.0000013536 | $0.0000013536 | $0.0000013536 | $0.0000013536 | - | - |
| Nov-06 2025 | $0.0000013536 | $0.0000013536 | $0.0000013536 | $0.0000013536 | - | - |
| Nov-05 2025 | $0.0000013536 | $0.0000013536 | $0.0000013536 | $0.0000013536 | - | - |
| Nov-04 2025 | $0.0000013536 | $0.0000013536 | $0.0000015084 | $0.0000015084 | - | - |
| Nov-03 2025 | $0.0000015084 | $0.0000015084 | $0.0000015084 | $0.0000015084 | - | - |
| Nov-02 2025 | $0.0000015084 | $0.0000015015 | $0.0000015084 | $0.0000015015 | - | - |
| Nov-01 2025 | $0.0000015015 | $0.0000015015 | $0.000001517 | $0.000001504 | - | - |
| Oct-31 2025 | $0.000001504 | $0.000001504 | $0.0000015249 | $0.0000015249 | - | - |
| Oct-30 2025 | $0.0000015249 | $0.0000015249 | $0.0000015572 | $0.0000015572 | - | - |
| Oct-29 2025 | $0.0000015572 | $0.0000015404 | $0.0000015572 | $0.0000015404 | - | - |
| Oct-28 2025 | $0.0000015404 | $0.0000015404 | $0.000001599 | $0.000001599 | - | - |
| Oct-27 2025 | $0.0000016015 | $0.0000015774 | $0.0000016583 | $0.0000015774 | - | - |