Cap Mercado $2.49T
-0.45%
Volume 24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Moedas
27.007
+35
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SIZE (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001117 | $0.00001054 | $0.00001143 | $0.00001054 | $6,414 | - |
| May-05 2024 | $0.00001054 | $0.00001042 | $0.00001062 | $0.00001052 | $1,171 | - |
| May-04 2024 | $0.00001051 | $0.00001037 | $0.00001058 | $0.00001038 | $2,344 | - |
| May-03 2024 | $0.00001038 | $0.00001028 | $0.00001086 | $0.00001086 | $7,710 | - |
| May-02 2024 | $0.00001086 | $0.0000092196 | $0.00001097 | $0.0000095562 | $15,015 | - |
| May-01 2024 | $0.0000095274 | $0.0000090365 | $0.00001014 | $0.00001014 | $8,704 | - |
| Apr-30 2024 | $0.00001015 | $0.00001001 | $0.00001137 | $0.00001137 | $6,397 | - |
| Apr-29 2024 | $0.00001121 | $0.00001121 | $0.00001288 | $0.00001283 | $9,404 | - |
| Apr-28 2024 | $0.00001294 | $0.00001294 | $0.00001351 | $0.00001315 | $5,730 | - |
| Apr-27 2024 | $0.00001315 | $0.00001228 | $0.00001319 | $0.00001231 | $24,388 | - |
| Apr-26 2024 | $0.0000145 | $0.00001355 | $0.00001452 | $0.00001392 | $11,351 | - |
| Apr-25 2024 | $0.00001392 | $0.00001363 | $0.00001409 | $0.00001363 | $5,159 | - |
| Apr-24 2024 | $0.0000137 | $0.00001303 | $0.00001417 | $0.00001303 | $11,450 | - |
| Apr-23 2024 | $0.00001302 | $0.00001243 | $0.00001302 | $0.0000126 | $8,477 | - |
| Apr-22 2024 | $0.000012 | $0.00001192 | $0.00001291 | $0.0000126 | $10,317 | - |