時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001086 | $0.0000092196 | $0.00001097 | $0.0000095562 | $15,015 | - |
| May-01 2024 | $0.0000095274 | $0.0000090365 | $0.00001014 | $0.00001014 | $8,704 | - |
| Apr-30 2024 | $0.00001015 | $0.00001001 | $0.00001137 | $0.00001137 | $6,397 | - |
| Apr-29 2024 | $0.00001121 | $0.00001121 | $0.00001288 | $0.00001283 | $9,404 | - |
| Apr-28 2024 | $0.00001294 | $0.00001294 | $0.00001351 | $0.00001315 | $5,730 | - |
| Apr-27 2024 | $0.00001315 | $0.00001228 | $0.00001319 | $0.00001231 | $24,388 | - |
| Apr-26 2024 | $0.0000145 | $0.00001355 | $0.00001452 | $0.00001392 | $11,351 | - |
| Apr-25 2024 | $0.00001392 | $0.00001363 | $0.00001409 | $0.00001363 | $5,159 | - |
| Apr-24 2024 | $0.0000137 | $0.00001303 | $0.00001417 | $0.00001303 | $11,450 | - |
| Apr-23 2024 | $0.00001302 | $0.00001243 | $0.00001302 | $0.0000126 | $8,477 | - |
| Apr-22 2024 | $0.000012 | $0.00001192 | $0.00001291 | $0.0000126 | $10,317 | - |
| Apr-21 2024 | $0.0000126 | $0.00001241 | $0.00001267 | $0.00001248 | $2,531 | - |
| Apr-20 2024 | $0.00001248 | $0.00001198 | $0.00001248 | $0.00001204 | $1,937 | - |
| Apr-19 2024 | $0.00001204 | $0.00001187 | $0.00001311 | $0.0000131 | $12,172 | - |
| Apr-18 2024 | $0.0000131 | $0.00001244 | $0.00001317 | $0.00001244 | $4,653 | - |