Cap Marché $2.50T
2.37%
Volume 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001315 | $0.00001228 | $0.00001319 | $0.00001231 | $24,388 | - |
Apr-26 2024 | $0.0000145 | $0.00001355 | $0.00001452 | $0.00001392 | $11,351 | - |
Apr-25 2024 | $0.00001392 | $0.00001363 | $0.00001409 | $0.00001363 | $5,159 | - |
Apr-24 2024 | $0.0000137 | $0.00001303 | $0.00001417 | $0.00001303 | $11,450 | - |
Apr-23 2024 | $0.00001302 | $0.00001243 | $0.00001302 | $0.0000126 | $8,477 | - |
Apr-22 2024 | $0.000012 | $0.00001192 | $0.00001291 | $0.0000126 | $10,317 | - |
Apr-21 2024 | $0.0000126 | $0.00001241 | $0.00001267 | $0.00001248 | $2,531 | - |
Apr-20 2024 | $0.00001248 | $0.00001198 | $0.00001248 | $0.00001204 | $1,937 | - |
Apr-19 2024 | $0.00001204 | $0.00001187 | $0.00001311 | $0.0000131 | $12,172 | - |
Apr-18 2024 | $0.0000131 | $0.00001244 | $0.00001317 | $0.00001244 | $4,653 | - |
Apr-17 2024 | $0.00001253 | $0.00001225 | $0.00001275 | $0.00001257 | $6,377 | - |
Apr-16 2024 | $0.00001251 | $0.00001227 | $0.00001537 | $0.00001523 | $34,507 | - |
Apr-15 2024 | $0.00001543 | $0.00001487 | $0.00001657 | $0.00001493 | $25,380 | - |
Apr-14 2024 | $0.00001487 | $0.00001368 | $0.00001632 | $0.00001632 | $39,179 | - |
Apr-13 2024 | $0.00001576 | $0.0000149 | $0.00001914 | $0.0000189 | $25,054 | - |