시가총액 $2.41T
-2.23%
볼륨 24시간 $127.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
코인
27.028
+29
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001092 | $0.00001089 | $0.00001126 | $0.00001114 | $2,303 | - |
| May-06 2024 | $0.00001117 | $0.00001054 | $0.00001143 | $0.00001054 | $6,414 | - |
| May-05 2024 | $0.00001054 | $0.00001042 | $0.00001062 | $0.00001052 | $1,171 | - |
| May-04 2024 | $0.00001051 | $0.00001037 | $0.00001058 | $0.00001038 | $2,344 | - |
| May-03 2024 | $0.00001038 | $0.00001028 | $0.00001086 | $0.00001086 | $7,710 | - |
| May-02 2024 | $0.00001086 | $0.0000092196 | $0.00001097 | $0.0000095562 | $15,015 | - |
| May-01 2024 | $0.0000095274 | $0.0000090365 | $0.00001014 | $0.00001014 | $8,704 | - |
| Apr-30 2024 | $0.00001015 | $0.00001001 | $0.00001137 | $0.00001137 | $6,397 | - |
| Apr-29 2024 | $0.00001121 | $0.00001121 | $0.00001288 | $0.00001283 | $9,404 | - |
| Apr-28 2024 | $0.00001294 | $0.00001294 | $0.00001351 | $0.00001315 | $5,730 | - |
| Apr-27 2024 | $0.00001315 | $0.00001228 | $0.00001319 | $0.00001231 | $24,388 | - |
| Apr-26 2024 | $0.0000145 | $0.00001355 | $0.00001452 | $0.00001392 | $11,351 | - |
| Apr-25 2024 | $0.00001392 | $0.00001363 | $0.00001409 | $0.00001363 | $5,159 | - |
| Apr-24 2024 | $0.0000137 | $0.00001303 | $0.00001417 | $0.00001303 | $11,450 | - |
| Apr-23 2024 | $0.00001302 | $0.00001243 | $0.00001302 | $0.0000126 | $8,477 | - |