Рыночная кепка $2.39T
0.74%
Объем 24h $69.05B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Монеты
27.089
+3
Биржи
885
Последнее обновление
3 минут тому назад
SIZE (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00001101 | $0.00001101 | $0.00001141 | $0.00001123 | $3,457 | - |
| May-10 2024 | $0.00001123 | $0.00001123 | $0.00001175 | $0.00001175 | $1,406 | - |
| May-09 2024 | $0.00001171 | $0.00001119 | $0.00001171 | $0.00001119 | $3,945 | - |
| May-08 2024 | $0.00001119 | $0.00001048 | $0.0000114 | $0.00001092 | $8,473 | - |
| May-07 2024 | $0.00001092 | $0.00001089 | $0.00001126 | $0.00001114 | $2,303 | - |
| May-06 2024 | $0.00001117 | $0.00001054 | $0.00001143 | $0.00001054 | $6,414 | - |
| May-05 2024 | $0.00001054 | $0.00001042 | $0.00001062 | $0.00001052 | $1,171 | - |
| May-04 2024 | $0.00001051 | $0.00001037 | $0.00001058 | $0.00001038 | $2,344 | - |
| May-03 2024 | $0.00001038 | $0.00001028 | $0.00001086 | $0.00001086 | $7,710 | - |
| May-02 2024 | $0.00001086 | $0.0000092196 | $0.00001097 | $0.0000095562 | $15,015 | - |
| May-01 2024 | $0.0000095274 | $0.0000090365 | $0.00001014 | $0.00001014 | $8,704 | - |
| Apr-30 2024 | $0.00001015 | $0.00001001 | $0.00001137 | $0.00001137 | $6,397 | - |
| Apr-29 2024 | $0.00001121 | $0.00001121 | $0.00001288 | $0.00001283 | $9,404 | - |
| Apr-28 2024 | $0.00001294 | $0.00001294 | $0.00001351 | $0.00001315 | $5,730 | - |
| Apr-27 2024 | $0.00001315 | $0.00001228 | $0.00001319 | $0.00001231 | $24,388 | - |