Market Cap $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Coins
26.188
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.199638 | $0.199638 | $0.206846 | $0.199978 | $548 | - |
Mar-27 2024 | $0.200021 | $0.199004 | $0.211381 | $0.211369 | $201 | - |
Mar-26 2024 | $0.211386 | $0.19146 | $0.213222 | $0.19146 | $1,361 | - |
Mar-25 2024 | $0.191464 | $0.191464 | $0.220388 | $0.220388 | $1,698 | - |
Mar-24 2024 | $0.22135 | $0.204015 | $0.223116 | $0.204015 | $3,518 | - |
Mar-23 2024 | $0.204015 | $0.203078 | $0.215888 | $0.208389 | $979 | - |
Mar-22 2024 | $0.208389 | $0.196218 | $0.232778 | $0.196218 | $1,972 | - |
Mar-21 2024 | $0.196148 | $0.190616 | $0.216424 | $0.197033 | $910 | - |
Mar-20 2024 | $0.197169 | $0.192694 | $0.210915 | $0.204109 | $661 | - |
Mar-19 2024 | $0.204626 | $0.203455 | $0.213391 | $0.203455 | $923 | - |
Mar-18 2024 | $0.203148 | $0.20211 | $0.21423 | $0.212961 | $882 | - |
Mar-17 2024 | $0.213197 | $0.191936 | $0.229637 | $0.218109 | $2,224 | - |
Mar-16 2024 | $0.225275 | $0.213123 | $0.249267 | $0.23213 | $5,094 | - |
Mar-15 2024 | $0.23213 | $0.197076 | $0.249553 | $0.213036 | $4,339 | - |
Mar-14 2024 | $0.225458 | $0.17774 | $0.267104 | $0.190189 | $10,099 | - |