Cap Mercado $2.46T
0.74%
Volumen 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Sivasspor Token (SIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.194704 | $0.17595 | $0.197564 | $0.190581 | $584 | - |
| Apr-17 2024 | $0.1826 | $0.181633 | $0.192843 | $0.192842 | $477 | - |
| Apr-16 2024 | $0.192845 | $0.171911 | $0.19757 | $0.197402 | $596 | - |
| Apr-15 2024 | $0.197302 | $0.188746 | $0.201239 | $0.194744 | $1,040 | - |
| Apr-14 2024 | $0.194719 | $0.182309 | $0.202115 | $0.185708 | $1,288 | - |
| Apr-13 2024 | $0.185708 | $0.185399 | $0.220625 | $0.195905 | $5,327 | - |
| Apr-12 2024 | $0.211973 | $0.207639 | $0.22594 | $0.213577 | $4,899 | - |
| Apr-11 2024 | $0.215778 | $0.20795 | $0.216423 | $0.210001 | $1,098 | - |
| Apr-10 2024 | $0.21 | $0.208721 | $0.216866 | $0.209648 | $286 | - |
| Apr-09 2024 | $0.210896 | $0.210213 | $0.218255 | $0.210213 | $839 | - |
| Apr-08 2024 | $0.210199 | $0.20742 | $0.218442 | $0.208997 | $1,751 | - |
| Apr-07 2024 | $0.216551 | $0.199554 | $0.217326 | $0.210779 | $1,039 | - |
| Apr-06 2024 | $0.210467 | $0.19893 | $0.21795 | $0.19893 | $712 | - |
| Apr-05 2024 | $0.19893 | $0.197869 | $0.205791 | $0.198336 | $1,492 | - |
| Apr-04 2024 | $0.198341 | $0.195137 | $0.228274 | $0.207471 | $1,548 | - |