時価総額 $2.20T
0.83%
ボリューム24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
硬貨
34.665
取引所
204
ライブ
Sivasspor Token (SIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sivasspor Token (SIV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,393 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-29 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-28 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-27 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-26 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-25 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-24 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-23 2025 | $0.035784 | $0.035223 | $0.03601 | $0.03601 | - | - |
| Oct-22 2025 | $0.036015 | $0.035499 | $0.036029 | $0.035709 | $35,140 | - |
| Oct-21 2025 | $0.035678 | $0.035668 | $0.036281 | $0.036273 | $15,745 | - |
| Oct-20 2025 | $0.036267 | $0.035483 | $0.036326 | $0.035601 | $18,103 | - |
| Oct-19 2025 | $0.03558 | $0.03558 | $0.036259 | $0.036241 | $15,952 | - |
| Oct-18 2025 | $0.036265 | $0.036187 | $0.036337 | $0.036249 | $34,031 | - |
| Oct-17 2025 | $0.036267 | $0.034716 | $0.036953 | $0.03605 | $22,730 | - |
| Oct-16 2025 | $0.036055 | $0.035611 | $0.036461 | $0.036411 | $22,112 | - |