時価総額 $2.32T
1.54%
ボリューム24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.179824 | $0.179824 | $0.202915 | $0.19744 | $1,367 | - |
| Apr-30 2024 | $0.19758 | $0.188376 | $0.207217 | $0.200389 | $2,056 | - |
| Apr-29 2024 | $0.200363 | $0.187042 | $0.206759 | $0.205617 | $1,110 | - |
| Apr-28 2024 | $0.205569 | $0.195028 | $0.206103 | $0.195028 | $115 | - |
| Apr-27 2024 | $0.195028 | $0.193798 | $0.207333 | $0.195951 | $375 | - |
| Apr-26 2024 | $0.195951 | $0.193215 | $0.20801 | $0.196705 | $552 | - |
| Apr-25 2024 | $0.196664 | $0.193467 | $0.202919 | $0.200039 | $381 | - |
| Apr-24 2024 | $0.199861 | $0.197692 | $0.209133 | $0.198132 | $349 | - |
| Apr-23 2024 | $0.198127 | $0.193333 | $0.206462 | $0.199121 | $1,043 | - |
| Apr-22 2024 | $0.199229 | $0.18455 | $0.208909 | $0.184565 | $2,568 | - |
| Apr-21 2024 | $0.184554 | $0.184554 | $0.200396 | $0.193932 | $1,567 | - |
| Apr-20 2024 | $0.193624 | $0.188698 | $0.193624 | $0.191469 | $572 | - |
| Apr-19 2024 | $0.188083 | $0.186877 | $0.195492 | $0.194979 | $2,615 | - |
| Apr-18 2024 | $0.194704 | $0.17595 | $0.197564 | $0.190581 | $584 | - |
| Apr-17 2024 | $0.1826 | $0.181633 | $0.192843 | $0.192842 | $477 | - |