Cap Mercado $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sivasspor Token (SIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.198127 | $0.193333 | $0.206462 | $0.199121 | $1,043 | - |
| Apr-22 2024 | $0.199229 | $0.18455 | $0.208909 | $0.184565 | $2,568 | - |
| Apr-21 2024 | $0.184554 | $0.184554 | $0.200396 | $0.193932 | $1,567 | - |
| Apr-20 2024 | $0.193624 | $0.188698 | $0.193624 | $0.191469 | $572 | - |
| Apr-19 2024 | $0.188083 | $0.186877 | $0.195492 | $0.194979 | $2,615 | - |
| Apr-18 2024 | $0.194704 | $0.17595 | $0.197564 | $0.190581 | $584 | - |
| Apr-17 2024 | $0.1826 | $0.181633 | $0.192843 | $0.192842 | $477 | - |
| Apr-16 2024 | $0.192845 | $0.171911 | $0.19757 | $0.197402 | $596 | - |
| Apr-15 2024 | $0.197302 | $0.188746 | $0.201239 | $0.194744 | $1,040 | - |
| Apr-14 2024 | $0.194719 | $0.182309 | $0.202115 | $0.185708 | $1,288 | - |
| Apr-13 2024 | $0.185708 | $0.185399 | $0.220625 | $0.195905 | $5,327 | - |
| Apr-12 2024 | $0.211973 | $0.207639 | $0.22594 | $0.213577 | $4,899 | - |
| Apr-11 2024 | $0.215778 | $0.20795 | $0.216423 | $0.210001 | $1,098 | - |
| Apr-10 2024 | $0.21 | $0.208721 | $0.216866 | $0.209648 | $286 | - |
| Apr-09 2024 | $0.210896 | $0.210213 | $0.218255 | $0.210213 | $839 | - |