Market Cap $2.44T
-1.8%
Volume 24h $151.05B
-47.57%
BTC % 51.4%
-0.37%
ETH % 14.98%
-0.53%
Coins
26.700
+14
Exchanges
885
Last update
2 Minutes ago
SINOVATE (SIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $180,402 |
| Jun-08 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $180,402 |
| Jun-07 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $180,402 |
| Jun-06 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $180,402 |
| Jun-05 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $180,402 |
| Jun-04 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $180,402 |
| Jun-03 2023 | $0.0002718 | $0.0002718 | $0.00027255 | $0.00027255 | - | $180,402 |
| Jun-02 2023 | $0.00027255 | $0.0002662 | $0.00027289 | $0.00026828 | - | $180,900 |
| Jun-01 2023 | $0.00026827 | $0.0002675 | $0.00054648 | $0.00054457 | $107 | $178,057 |
| May-31 2023 | $0.00054457 | $0.00026896 | $0.00055625 | $0.00055425 | $97 | $361,445 |
| May-30 2023 | $0.00055424 | $0.00027623 | $0.00056043 | $0.00055503 | $18 | $367,862 |
| May-29 2023 | $0.00055503 | $0.00055151 | $0.00056764 | $0.00056178 | - | $368,389 |
| May-28 2023 | $0.00056173 | $0.00027332 | $0.00056308 | $0.00053713 | $26 | $372,831 |
| May-27 2023 | $0.00053714 | $0.00053277 | $0.0005373 | $0.00053445 | - | $356,512 |
| May-26 2023 | $0.00053444 | $0.00052708 | $0.00053729 | $0.00052953 | $5 | $354,723 |