Market Cap $2.54T
-0.71%
Volume 24h $107.72B
6.42%
BTC % 51.78%
0.42%
ETH % 14.63%
-0.2%
Coins
27.197
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
Mar-28 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
Mar-27 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
Mar-26 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
Mar-25 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
Mar-24 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
Mar-23 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
Mar-22 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
Mar-21 2024 | $0.000000000000055151984802 | $0.00000000000005155392271 | $0.000000000000055151984802 | $0.00000000000005155392271 | $12 | - |
Mar-20 2024 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.00000000000005155392271 | - | - |
Mar-19 2024 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.000000000000060745146792 | $0.000000000000060745146792 | $123 | - |
Mar-18 2024 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000060745146792 | - | - |
Mar-17 2024 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000069865134341 | $0.000000000000069865134341 | $523 | - |
Mar-16 2024 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000069865134341 | - | - |
Mar-15 2024 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000078824076313 | $0.000000000000078824076313 | $800 | - |