Cap Mercado $2.80T
0.56%
Volume 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Moedas
34.531
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Simpson6900 (Simpson6900), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-28 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-27 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-26 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-25 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-24 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-23 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-22 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-21 2024 | $55,151,984,802 | $51,553,922,710 | $55,151,984,802 | $51,553,922,710 | $12 | - |
| Mar-20 2024 | $51,553,922,710 | $51,553,922,710 | $51,553,922,710 | $51,553,922,710 | - | - |
| Mar-19 2024 | $51,553,922,710 | $51,553,922,710 | $60,745,146,792 | $60,745,146,792 | $123 | - |
| Mar-18 2024 | $60,745,146,792 | $60,745,146,792 | $60,745,146,792 | $60,745,146,792 | - | - |
| Mar-17 2024 | $60,745,146,792 | $60,745,146,792 | $69,865,134,341 | $69,865,134,341 | $523 | - |
| Mar-16 2024 | $69,865,134,341 | $69,865,134,341 | $69,865,134,341 | $69,865,134,341 | - | - |
| Mar-15 2024 | $69,865,134,341 | $69,865,134,341 | $78,824,076,313 | $78,824,076,313 | $800 | - |