Market Cap $2.90T
2.33%
Volume 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Coins
34.589
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28851 |
Sizlux
28851
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 28852 |
SJWCoin
28852
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28853 |
SK hynix Inc (Derivatives)
28853
000660
|
$1,139.50 | -4.18% | 11.08% | 26.99% |
30d
90.52%
60d
86.54%
90d
-99.87%
|
Open $995.28
Low $995.28
High $1,189.26
|
- - | - |
|
||
| 28854 |
SKAINET
28854
SKAI
|
$0.000012 | - | 4.62% | 3.78% |
30d
9.15%
60d
-6.98%
90d
-6.81%
|
Open $0.00001126
Low $0.00001126
High $0.00001178
|
- - | - |
|
||
| 28855 |
Skate Metaverse Coin
28855
SMC
|
- | - | - | -1.06% |
30d
-16.56%
60d
-31.03%
90d
-77.7%
|
Open $0.00048102
Low $0.00048102
High $0.00048102
|
- - | - |
|
||
| 28856 |
sKCS.io
28856
SKCS
|
- | - | - | 0.13% |
30d
5.75%
60d
1.53%
90d
2.87%
|
Open $9.611
Low -
High $9.611
|
- - | - |
|
||
| 28857 |
Skeincoin
28857
SKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28858 |
Skeleton
28858
SKT
|
- | - | - | - |
30d
-27.9%
60d
-27.9%
90d
-27.9%
|
Open $0.0001682
Low $0.0001682
High $0.0001682
|
- - | - |
|
||
| 28859 |
Skelpy
28859
SKP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28860 |
SKI MASK BRETT
28860
SKIB
|
- | - | 40027332416524% | 401661303129.37% |
30d
6392506577196270%
60d
6392506577196270%
90d
6392506577196270%
|
Open $0.00339428
Low $0.00339428
High $1,358,643,147.31
|
- - | - |
|
||
| 28861 |
Ski Mask Kitten
28861
SKITTEN
|
- | - | - | -3.85% |
30d
-99.69%
60d
-30.47%
90d
-30.47%
|
Open $0.00000138
Low $0.00000138
High $0.00000138
|
- - | - |
|
||
| 28862 |
Ski Mask Pepe
28862
SKIPEPE
|
- | - | -44.09% | -97.63% |
30d
5509.74%
60d
5509.74%
90d
5509.74%
|
Open $0.017238
Low $0.012815
High $0.592092
|
- - | - |
|
||
| 28863 |
Ski Musk Doge
28863
SKI
|
- | - | 0.24% | -45.82% |
30d
-99.64%
60d
-70.09%
90d
-70.09%
|
Open $0.00000133
Low $0.00000133
High $0.000001333
|
- - | - |
|
||
| 28864 |
Skibidi Toilet
28864
SKIBIDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 28865 |
Skillchain
28865
SKI
|
- | - | - | - |
30d
-41.69%
60d
96.5%
90d
46.1%
|
Open $0.00506992
Low $0.00506992
High $0.00506992
|
- - | - |
|
||
| 28866 |
Skimask Pnut
28866
SKINUT
|
$0.000015 | - | 1% | -20.2% |
30d
-12.99%
60d
-7.92%
90d
-15.44%
|
Open $0.00001487
Low $0.00001487
High $0.00001502
|
- - | - |
|
||
| 28867 |
SKINCHAIN
28867
SKCN
|
- | - | - | - |
30d
-55.54%
60d
-57.01%
90d
-20.03%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 28868 |
SkinCoin
28868
SKIN
|
- | - | - | 2.39% |
30d
-9.24%
60d
7.67%
90d
19.75%
|
Open $0.00102616
Low $0.00102616
High $0.00102616
|
- - | - |
|
||
| 28869 |
SKOOMA
28869
SKOOMA
|
- | - | - | -0.06% |
30d
-43.5%
60d
-89.54%
90d
-89.54%
|
Open $0.000000226
Low $0.000000226
High $0.000000226
|
- - | - |
|
||
| 28870 |
Skraps
28870
SKRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28871 |
Skrilla Token
28871
SKRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28872 |
Skrimples
28872
SKRIMP
|
- | - | - | - |
30d
8.19%
60d
8.19%
90d
-25.65%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 28873 |
Skrumble Network
28873
SKM
|
- | - | - | -0.38% |
30d
-83.93%
60d
-86.88%
90d
-92.73%
|
Open $0.000002826
Low $0.000002826
High $0.000002826
|
- - | - |
|
||
| 28874 |
Skull Order
28874
SKULL
|
$0.00000729 | - | -0.02% | -0.02% |
30d
-0.02%
60d
-0.03%
90d
0.14%
|
Open $0.000007289
Low $0.000007289
High $0.000007292
|
- - | - |
|
||
| 28875 |
SkullBuzz
28875
SKB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28876 |
SKUYX
28876
SKYX
|
- | - | - | - |
30d
-12.19%
60d
-91.96%
90d
-89.54%
|
Open $0.00171731
Low $0.00171731
High $0.00171731
|
- - | - |
|
||
| 28877 |
Sky Frontier
28877
GSKY
|
- | - | - | 1.16% |
30d
-36.04%
60d
-49.63%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28878 |
SkyBorn
28878
SKYBORN
|
- | -3.96% | -7.87% | -96.23% |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000054
High $0.000000068
|
- - | - |
|
||
| 28879 |
SkyBridger
28879
SKBR
|
- | - | - | -0.02% |
30d
-19.77%
60d
-46.09%
90d
-60.04%
|
Open $0.00022636
Low $0.00022636
High $0.00022636
|
- - | - |
|
||
| 28880 |
Skychain
28880
SKCH
|
- | 2.66% | 4.64% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.01951
Low $0.01951
High $0.020757
|
- - | - |
|
||
| 28881 |
SkyDOS
28881
SDC
|
- | - | - | - |
30d
303.96%
60d
273.8%
90d
-54.9%
|
Open $0.00040005
Low $0.00040005
High $0.00040005
|
- - | - |
|
||
| 28882 |
SKYE INU
28882
SKYE INU
|
- | - | - | -0.01% |
30d
-82.22%
60d
-82.22%
90d
-93.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28883 |
SKYFchain
28883
SKYFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28884 |
SkyHub Coin
28884
SHB
|
- | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Open $0.00597971
Low $0.00597971
High $0.00597971
|
- - | - |
|
||
| 28885 |
SkyLands
28885
SKYLANDS
|
- | - | - | 1.09% |
30d
16.21%
60d
16.21%
90d
16.21%
|
Open $0.000002785
Low $0.000002785
High $0.000002785
|
- - | - |
|
||
| 28886 |
SKYLARK - Rocket Moon GO
28886
SKYLARK
|
- | 0.86% | 0.7% | 18.31% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28887 |
Skylight (New)
28887
SLTN
|
- | 2.29% | -10.06% | 136.45% |
30d
136.45%
60d
136.45%
90d
136.45%
|
Open $0.109343
Low $0.099176
High $0.109659
|
- - | - |
|
||
| 28888 |
SkyMap
28888
SKYM
|
- | - | -0.01% | -74.22% |
30d
-71.75%
60d
-86.45%
90d
-
|
Open $0.00130081
Low $0.00129977
High $0.00130081
|
- - | - |
|
||
| 28889 |
Skyops
28889
SKYOPS
|
- | - | - | -3.74% |
30d
-21.52%
60d
-54.83%
90d
-77.63%
|
Open $0.00030613
Low $0.00030613
High $0.00030613
|
- - | - |
|
||
| 28890 |
SKYPlay
28890
SKP
|
- | - | - | - |
30d
-18.78%
60d
-18%
90d
-20.52%
|
Open $0.00004641
Low $0.00004641
High $0.00004641
|
- - | - |
|
||
| 28891 |
Skyrim Finance
28891
SKYRIM
|
- | - | - | 0.06% |
30d
-93.15%
60d
-92.61%
90d
-92.52%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 28892 |
Skyrocketing
28892
SKYROCKETING
|
- | -0.14% | -16.79% | -89.98% |
30d
-90.33%
60d
-97.08%
90d
-97.08%
|
Open $0.00006849
Low $0.00005016
High $0.00009443
|
- - | - |
|
||
| 28893 |
skyup
28893
SU
|
- | - | - | -81.06% |
30d
-87.33%
60d
-89.38%
90d
-98.59%
|
Open $0.00149894
Low $0.00149894
High $0.00149894
|
- - | - |
|
||
| 28894 |
Skywalker
28894
SKY
|
- | -8.75% | -36.32% | -49.66% |
30d
-49.66%
60d
-49.66%
90d
-49.66%
|
Open $0.000000301
Low $0.000000245
High $0.000000301
|
- - | - |
|
||
| 28895 |
SkyX Token
28895
SKYX
|
- | -0.03% | 7.48% | -25.06% |
30d
-
60d
-
90d
-
|
Open $0.012066
Low $0.011949
High $0.012072
|
- - | - |
|
||
| 28896 |
Slake
28896
SLAKE
|
- | - | - | -1.06% |
30d
-16.77%
60d
-54.31%
90d
-71.13%
|
Open $0.00134867
Low $0.00134867
High $0.00134867
|
- - | - |
|
||
| 28897 |
Slam Token
28897
SLAM
|
- | - | - | -0.59% |
30d
6.84%
60d
-14.91%
90d
-26.29%
|
Open $0.133261
Low $0.133261
High $0.133261
|
- - | - |
|
||
| 28898 |
Slam Token (Old)
28898
SLAM
|
- | - | - | -1.52% |
30d
-26.82%
60d
-99.06%
90d
-99.21%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 28899 |
Slate
28899
SLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28900 |
Slavi Coin
28900
SLV
|
- | - | - | - |
30d
16.72%
60d
75.12%
90d
40.1%
|
Open $0.00007008
Low $0.00007008
High $0.00007008
|
- - | - |
|
34.589 Coins Monitored - Page
578 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.