Market Cap $2.49T
0.28%
Volume 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Coins
26.859
+32
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $10.81 | $10.78 | $10.81 | $10.80 | - | - |
Apr-24 2024 | $10.80 | $10.45 | $10.88 | $10.45 | - | - |
Apr-23 2024 | $10.45 | $10.43 | $10.45 | $10.44 | - | - |
Apr-22 2024 | $10.44 | $10.00 | $10.44 | $10.00 | - | - |
Apr-21 2024 | $10.00 | $9.724 | $10.00 | $9.724 | - | - |
Apr-20 2024 | $9.724 | $9.252 | $9.724 | $9.255 | - | - |
Apr-19 2024 | $9.255 | $8.997 | $9.262 | $9.250 | - | - |
Apr-18 2024 | $9.282 | $8.686 | $9.282 | $8.686 | - | - |
Apr-17 2024 | $8.686 | $8.686 | $8.967 | $8.848 | - | - |
Apr-16 2024 | $8.848 | $8.848 | $9.094 | $9.094 | - | - |
Apr-15 2024 | $9.095 | $9.095 | $9.384 | $9.319 | - | - |
Apr-14 2024 | $9.302 | $9.195 | $9.302 | $9.195 | - | - |
Apr-13 2024 | $9.195 | $8.927 | $10.75 | $10.75 | - | - |
Apr-12 2024 | $10.75 | $10.75 | $11.16 | $11.15 | - | - |
Apr-11 2024 | $11.15 | $11.15 | $11.17 | $11.17 | - | - |