Cap Marché $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $10.95 | $10.95 | $11.00 | $11.00 | - | - |
May-04 2024 | $11.00 | $10.81 | $11.00 | $10.81 | - | - |
May-03 2024 | $10.81 | $10.38 | $10.81 | $10.38 | - | - |
May-02 2024 | $10.38 | $10.08 | $10.38 | $10.08 | - | - |
May-01 2024 | $10.08 | $10.07 | $10.43 | $10.43 | - | - |
Apr-30 2024 | $10.43 | $10.43 | $10.80 | $10.80 | - | - |
Apr-29 2024 | $10.80 | $10.80 | $10.83 | $10.82 | - | - |
Apr-28 2024 | $10.82 | $10.78 | $10.83 | $10.81 | - | - |
Apr-27 2024 | $10.81 | $10.81 | $10.90 | $10.90 | - | - |
Apr-26 2024 | $10.91 | $10.81 | $10.91 | $10.81 | - | - |
Apr-25 2024 | $10.81 | $10.78 | $10.81 | $10.80 | - | - |
Apr-24 2024 | $10.80 | $10.45 | $10.88 | $10.45 | - | - |
Apr-23 2024 | $10.45 | $10.43 | $10.45 | $10.44 | - | - |
Apr-22 2024 | $10.44 | $10.00 | $10.44 | $10.00 | - | - |
Apr-21 2024 | $10.00 | $9.724 | $10.00 | $9.724 | - | - |