Cap Marché $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de sKCS.io (SKCS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0 | $0 | $9.611 | $9.611 | - | - |
| Apr-24 2026 | $9.611 | $9.611 | $9.611 | $9.611 | - | - |
| Apr-23 2026 | $9.611 | $9.611 | $9.611 | $9.611 | - | - |
| Apr-22 2026 | $9.611 | $9.611 | $9.611 | $9.611 | - | - |
| Apr-21 2026 | $9.611 | $9.611 | $9.611 | $9.611 | - | - |
| Apr-20 2026 | $9.611 | $9.611 | $9.611 | $9.611 | - | - |
| Apr-19 2026 | $9.611 | $9.598 | $9.611 | $9.598 | - | - |
| Apr-18 2026 | $9.598 | $9.588 | $9.598 | $9.588 | - | - |
| Apr-17 2026 | $9.588 | $9.473 | $9.588 | $9.473 | - | - |
| Apr-16 2026 | $9.473 | $9.473 | $9.473 | $9.473 | - | - |
| Apr-15 2026 | $9.473 | $9.460 | $9.528 | $9.460 | - | - |
| Apr-14 2026 | $9.460 | $9.333 | $9.460 | $9.333 | - | - |
| Apr-13 2026 | $9.333 | $9.333 | $9.333 | $9.333 | - | - |
| Apr-12 2026 | $9.333 | $9.333 | $9.341 | $9.341 | - | - |
| Apr-11 2026 | $9.341 | $9.341 | $9.342 | $9.342 | - | - |