時価総額 $2.51T
-0.29%
ボリューム24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
硬貨
26.987
+20
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $10.95 | $10.95 | $11.00 | $11.00 | - | - |
| May-04 2024 | $11.00 | $10.81 | $11.00 | $10.81 | - | - |
| May-03 2024 | $10.81 | $10.38 | $10.81 | $10.38 | - | - |
| May-02 2024 | $10.38 | $10.08 | $10.38 | $10.08 | - | - |
| May-01 2024 | $10.08 | $10.07 | $10.43 | $10.43 | - | - |
| Apr-30 2024 | $10.43 | $10.43 | $10.80 | $10.80 | - | - |
| Apr-29 2024 | $10.80 | $10.80 | $10.83 | $10.82 | - | - |
| Apr-28 2024 | $10.82 | $10.78 | $10.83 | $10.81 | - | - |
| Apr-27 2024 | $10.81 | $10.81 | $10.90 | $10.90 | - | - |
| Apr-26 2024 | $10.91 | $10.81 | $10.91 | $10.81 | - | - |
| Apr-25 2024 | $10.81 | $10.78 | $10.81 | $10.80 | - | - |
| Apr-24 2024 | $10.80 | $10.45 | $10.88 | $10.45 | - | - |
| Apr-23 2024 | $10.45 | $10.43 | $10.45 | $10.44 | - | - |
| Apr-22 2024 | $10.44 | $10.00 | $10.44 | $10.00 | - | - |
| Apr-21 2024 | $10.00 | $9.724 | $10.00 | $9.724 | - | - |