Cap Mercato $2.47T
-3.37%
Volume 24o $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $10.95 | $10.95 | $11.00 | $11.00 | - | - |
May-04 2024 | $11.00 | $10.81 | $11.00 | $10.81 | - | - |
May-03 2024 | $10.81 | $10.38 | $10.81 | $10.38 | - | - |
May-02 2024 | $10.38 | $10.08 | $10.38 | $10.08 | - | - |
May-01 2024 | $10.08 | $10.07 | $10.43 | $10.43 | - | - |
Apr-30 2024 | $10.43 | $10.43 | $10.80 | $10.80 | - | - |
Apr-29 2024 | $10.80 | $10.80 | $10.83 | $10.82 | - | - |
Apr-28 2024 | $10.82 | $10.78 | $10.83 | $10.81 | - | - |
Apr-27 2024 | $10.81 | $10.81 | $10.90 | $10.90 | - | - |
Apr-26 2024 | $10.91 | $10.81 | $10.91 | $10.81 | - | - |
Apr-25 2024 | $10.81 | $10.78 | $10.81 | $10.80 | - | - |
Apr-24 2024 | $10.80 | $10.45 | $10.88 | $10.45 | - | - |
Apr-23 2024 | $10.45 | $10.43 | $10.45 | $10.44 | - | - |
Apr-22 2024 | $10.44 | $10.00 | $10.44 | $10.00 | - | - |
Apr-21 2024 | $10.00 | $9.724 | $10.00 | $9.724 | - | - |