Cap Mercado $2.34T
2.82%
Volumen 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sKCS.io (SKCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10.08 | $10.07 | $10.43 | $10.43 | - | - |
| Apr-30 2024 | $10.43 | $10.43 | $10.80 | $10.80 | - | - |
| Apr-29 2024 | $10.80 | $10.80 | $10.83 | $10.82 | - | - |
| Apr-28 2024 | $10.82 | $10.78 | $10.83 | $10.81 | - | - |
| Apr-27 2024 | $10.81 | $10.81 | $10.90 | $10.90 | - | - |
| Apr-26 2024 | $10.91 | $10.81 | $10.91 | $10.81 | - | - |
| Apr-25 2024 | $10.81 | $10.78 | $10.81 | $10.80 | - | - |
| Apr-24 2024 | $10.80 | $10.45 | $10.88 | $10.45 | - | - |
| Apr-23 2024 | $10.45 | $10.43 | $10.45 | $10.44 | - | - |
| Apr-22 2024 | $10.44 | $10.00 | $10.44 | $10.00 | - | - |
| Apr-21 2024 | $10.00 | $9.724 | $10.00 | $9.724 | - | - |
| Apr-20 2024 | $9.724 | $9.252 | $9.724 | $9.255 | - | - |
| Apr-19 2024 | $9.255 | $8.997 | $9.262 | $9.250 | - | - |
| Apr-18 2024 | $9.282 | $8.686 | $9.282 | $8.686 | - | - |
| Apr-17 2024 | $8.686 | $8.686 | $8.967 | $8.848 | - | - |