Cap Mercado $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sKCS.io (SKCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $10.95 | $10.95 | $11.00 | $11.00 | - | - |
| May-04 2024 | $11.00 | $10.81 | $11.00 | $10.81 | - | - |
| May-03 2024 | $10.81 | $10.38 | $10.81 | $10.38 | - | - |
| May-02 2024 | $10.38 | $10.08 | $10.38 | $10.08 | - | - |
| May-01 2024 | $10.08 | $10.07 | $10.43 | $10.43 | - | - |
| Apr-30 2024 | $10.43 | $10.43 | $10.80 | $10.80 | - | - |
| Apr-29 2024 | $10.80 | $10.80 | $10.83 | $10.82 | - | - |
| Apr-28 2024 | $10.82 | $10.78 | $10.83 | $10.81 | - | - |
| Apr-27 2024 | $10.81 | $10.81 | $10.90 | $10.90 | - | - |
| Apr-26 2024 | $10.91 | $10.81 | $10.91 | $10.81 | - | - |
| Apr-25 2024 | $10.81 | $10.78 | $10.81 | $10.80 | - | - |
| Apr-24 2024 | $10.80 | $10.45 | $10.88 | $10.45 | - | - |
| Apr-23 2024 | $10.45 | $10.43 | $10.45 | $10.44 | - | - |
| Apr-22 2024 | $10.44 | $10.00 | $10.44 | $10.00 | - | - |
| Apr-21 2024 | $10.00 | $9.724 | $10.00 | $9.724 | - | - |