Рыночная кепка $2.79T
-0.01%
Объем 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
sKCS.io (SKCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0 | $0 | $9.611 | $9.611 | - | - |
| Apr-24 2026 | $9.611 | $9.611 | $9.611 | $9.611 | - | - |
| Apr-23 2026 | $9.611 | $9.611 | $9.611 | $9.611 | - | - |
| Apr-22 2026 | $9.611 | $9.611 | $9.611 | $9.611 | - | - |
| Apr-21 2026 | $9.611 | $9.611 | $9.611 | $9.611 | - | - |
| Apr-20 2026 | $9.611 | $9.611 | $9.611 | $9.611 | - | - |
| Apr-19 2026 | $9.611 | $9.598 | $9.611 | $9.598 | - | - |
| Apr-18 2026 | $9.598 | $9.588 | $9.598 | $9.588 | - | - |
| Apr-17 2026 | $9.588 | $9.473 | $9.588 | $9.473 | - | - |
| Apr-16 2026 | $9.473 | $9.473 | $9.473 | $9.473 | - | - |
| Apr-15 2026 | $9.473 | $9.460 | $9.528 | $9.460 | - | - |
| Apr-14 2026 | $9.460 | $9.333 | $9.460 | $9.333 | - | - |
| Apr-13 2026 | $9.333 | $9.333 | $9.333 | $9.333 | - | - |
| Apr-12 2026 | $9.333 | $9.333 | $9.341 | $9.341 | - | - |
| Apr-11 2026 | $9.341 | $9.341 | $9.342 | $9.342 | - | - |