Рыночная кепка $2.46T
-3.98%
Объем 24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
sKCS.io (SKCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $10.95 | $10.95 | $11.00 | $11.00 | - | - |
| May-04 2024 | $11.00 | $10.81 | $11.00 | $10.81 | - | - |
| May-03 2024 | $10.81 | $10.38 | $10.81 | $10.38 | - | - |
| May-02 2024 | $10.38 | $10.08 | $10.38 | $10.08 | - | - |
| May-01 2024 | $10.08 | $10.07 | $10.43 | $10.43 | - | - |
| Apr-30 2024 | $10.43 | $10.43 | $10.80 | $10.80 | - | - |
| Apr-29 2024 | $10.80 | $10.80 | $10.83 | $10.82 | - | - |
| Apr-28 2024 | $10.82 | $10.78 | $10.83 | $10.81 | - | - |
| Apr-27 2024 | $10.81 | $10.81 | $10.90 | $10.90 | - | - |
| Apr-26 2024 | $10.91 | $10.81 | $10.91 | $10.81 | - | - |
| Apr-25 2024 | $10.81 | $10.78 | $10.81 | $10.80 | - | - |
| Apr-24 2024 | $10.80 | $10.45 | $10.88 | $10.45 | - | - |
| Apr-23 2024 | $10.45 | $10.43 | $10.45 | $10.44 | - | - |
| Apr-22 2024 | $10.44 | $10.00 | $10.44 | $10.00 | - | - |
| Apr-21 2024 | $10.00 | $9.724 | $10.00 | $9.724 | - | - |