시가총액 $2.51T
0.39%
볼륨 24시간 $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
코인
26.984
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $10.95 | $10.95 | $11.00 | $11.00 | - | - |
| May-04 2024 | $11.00 | $10.81 | $11.00 | $10.81 | - | - |
| May-03 2024 | $10.81 | $10.38 | $10.81 | $10.38 | - | - |
| May-02 2024 | $10.38 | $10.08 | $10.38 | $10.08 | - | - |
| May-01 2024 | $10.08 | $10.07 | $10.43 | $10.43 | - | - |
| Apr-30 2024 | $10.43 | $10.43 | $10.80 | $10.80 | - | - |
| Apr-29 2024 | $10.80 | $10.80 | $10.83 | $10.82 | - | - |
| Apr-28 2024 | $10.82 | $10.78 | $10.83 | $10.81 | - | - |
| Apr-27 2024 | $10.81 | $10.81 | $10.90 | $10.90 | - | - |
| Apr-26 2024 | $10.91 | $10.81 | $10.91 | $10.81 | - | - |
| Apr-25 2024 | $10.81 | $10.78 | $10.81 | $10.80 | - | - |
| Apr-24 2024 | $10.80 | $10.45 | $10.88 | $10.45 | - | - |
| Apr-23 2024 | $10.45 | $10.43 | $10.45 | $10.44 | - | - |
| Apr-22 2024 | $10.44 | $10.00 | $10.44 | $10.00 | - | - |
| Apr-21 2024 | $10.00 | $9.724 | $10.00 | $9.724 | - | - |