Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28951 |
![]()
The Blocknet
28951
aBLOCK
|
- | - | - | 0.17% |
30d
9.41%
60d
9.41%
90d
9.41%
|
Open $0.209899
Low $0.209899
High $0.209899
|
- - | - |
|
||
28952 |
![]()
The BLOX Project
28952
BLOX
|
- | - | - | - |
30d
-12.97%
60d
-21.56%
90d
0.05%
|
Open $0.00102691
Low $0.00102691
High $0.00102691
|
- - | - |
|
||
28953 |
![]()
The Blu Arctic Water Company
28953
BARC
|
- | - | - | - |
30d
-32.06%
60d
-30.52%
90d
-51.4%
|
Open $0.00336357
Low $0.00336357
High $0.00336357
|
- - | - |
|
||
28954 |
![]()
The Blue Hand
28954
BLU
|
- | - | - | -16.5% |
30d
-24.18%
60d
-52.47%
90d
-59.65%
|
Open $0.00165269
Low $0.00165269
High $0.00165269
|
- - | - |
|
||
28955 |
![]()
The Boogie Nights
28955
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30d
-
60d
-
90d
-
|
Open $0.00053995
Low $0.00042804
High $0.00053995
|
- - | - |
|
||
28956 |
![]()
The Box
28956
BOX
|
- | - | - | 0.28% |
30d
-12.73%
60d
-18.27%
90d
-27.78%
|
Open $0.00348077
Low $0.00348077
High $0.00348077
|
- - | - |
|
||
28957 |
![]()
The Boys Club
28957
TBC
|
- | - | -58.09% | -25.06% |
30d
-36.93%
60d
-23.56%
90d
-54.14%
|
Open $0.000000717
Low $0.000000693
High $0.000000717
|
- - | - |
|
||
28958 |
![]()
The Camel
28958
CAMEL
|
- | - | - | - |
30d
-67.77%
60d
-79.97%
90d
-89.1%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
28959 |
![]()
The CanCoin
28959
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30d
-36.18%
60d
-36.18%
90d
-36.18%
|
Open $0.03545
Low $0.027642
High $0.035796
|
- - | - |
|
||
28960 |
![]()
The Cat Inu
28960
THECAT
|
- | - | - | 3.85% |
30d
-33.93%
60d
-51.87%
90d
-64.13%
|
Open -
Low -
High -
|
- - | - |
|
||
28961 |
![]()
The Chad Pepe token
28961
CHADP
|
- | - | - | -63.08% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000423
Low $0.000000423
High $0.000000423
|
- - | - |
|
||
28962 |
![]()
The Chad Project
28962
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d
-75.96%
60d
-84.4%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28963 |
![]()
The Chain of Business Entertainment
28963
CBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28964 |
![]()
The Citadel
28964
THECITADEL
|
- | - | - | 11.26% |
30d
39.87%
60d
257.48%
90d
385.64%
|
Open -
Low -
High -
|
- - | - |
|
||
28965 |
![]()
The Commission
28965
CMSN
|
- | - | - | -2.24% |
30d
-18.02%
60d
-21.46%
90d
-28.92%
|
Open $0.0001123
Low $0.0001123
High $0.0001123
|
- - | - |
|
||
28966 |
![]()
THE COQFATHER
28966
BOSSCOQ
|
- | - | - | -2.66% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.000008193
Low $0.000008193
High $0.000008193
|
- - | - |
|
||
28967 |
![]()
The Corgi of PolkaBridge
28967
CORGIB
|
- | - | 2.33% | 3.83% |
30d
-0.73%
60d
-7.6%
90d
-14.8%
|
Open -
Low -
High -
|
- - | $27.12K |
|
||
28968 |
![]()
The Cosby Token
28968
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d
-
60d
-
90d
-
|
Open $0.00006904
Low $0.00005159
High $0.00006904
|
- - | - |
|
||
28969 |
![]()
The Crypt Space
28969
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28970 |
![]()
The Crypto Prophecies
28970
TCPPC
|
- | - | - | -69.84% |
30d
-90.78%
60d
-91.74%
90d
-92.09%
|
Open $0.0000231
Low $0.0000231
High $0.0000231
|
- - | - |
|
||
28971 |
![]()
The Crypto You
28971
MILK
|
- | 0.01% | -0.13% | -0.33% |
30d
0.49%
60d
-0.59%
90d
-1.92%
|
Open $0.000000907
Low $0.000000906
High $0.000000907
|
- - | - |
|
||
28972 |
![]()
The Currency Analytics
28972
TCAT
|
$0.00000412 | - | - | - |
30d
-
60d
-98.74%
90d
-98.74%
|
Open $0.000004119
Low $0.000004119
High $0.000004119
|
- - | - |
|
||
28973 |
![]()
The Dare
28973
DARE
|
- | - | - | - |
30d
-2.94%
60d
-40.14%
90d
-62.26%
|
Open $0.00050742
Low $0.00050742
High $0.00050742
|
- - | - |
|
||
28974 |
![]()
The Debt Box
28974
DEBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5130
Low $1.5130
High $1.5130
|
- - | - |
|
||
28975 |
![]()
The dev is an Ape
28975
APEDEV
|
- | - | 2.33% | -12.22% |
30d
-33.86%
60d
-21.23%
90d
-50.15%
|
Open $0.00001715
Low $0.00001715
High $0.00001755
|
- - | - |
|
||
28976 |
![]()
The Doge World
28976
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d
-
60d
-
90d
-
|
Open $0.000000668
Low $0.000000661
High $0.000000678
|
- - | - |
|
||
28977 |
![]()
The Dogefather
28977
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30d
-58.55%
60d
-46.07%
90d
-78.48%
|
Open $0.000002217
Low $0.000001861
High $0.000005548
|
- - | - |
|
||
28978 |
![]()
The Dogefather
28978
DOGEFATHER
|
- | - | - | -4.42% |
30d
6.56%
60d
31.92%
90d
34.64%
|
Open -
Low -
High -
|
- - | - |
|
||
28979 |
![]()
The Dogeson
28979
DOGESON
|
- | - | 1928.89% | 216819.98% |
30d
31718398.77%
60d
31718398.77%
90d
31718398.77%
|
Open $0.238524
Low $0.238524
High $6.407
|
- - | - |
|
||
28980 |
![]()
The Dragon Gate
28980
KOI
|
- | - | - | -1.52% |
30d
19.7%
60d
-44.87%
90d
-9.6%
|
Open $0.00001635
Low $0.00001635
High $0.00001635
|
- - | - |
|
||
28981 |
![]()
The Dynasty
28981
DYT
|
- | - | - | -1.17% |
30d
-25.3%
60d
-33.25%
90d
-34%
|
Open $0.00030891
Low $0.00030891
High $0.00030891
|
- - | - |
|
||
28982 |
![]()
The Eagle Of Truth
28982
EGL
|
- | - | - | -4.25% |
30d
13.1%
60d
-44.42%
90d
-56.74%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
28983 |
![]()
The Earth Shiba
28983
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d
-61.51%
60d
-61.51%
90d
-61.51%
|
Open -
Low -
High -
|
- - | - |
|
||
28984 |
![]()
The Employment Commons Work Token
28984
WORK
|
- | -0.11% | -19.23% | -21.75% |
30d
-34.01%
60d
-40.59%
90d
-68.95%
|
Open $0.079976
Low $0.079976
High $0.081314
|
- - | - |
|
||
28985 |
![]()
The Ennead
28985
NEADRAM
|
- | - | - | - |
30d
-10.89%
60d
-25.88%
90d
-32.46%
|
Open $0.016322
Low $0.016322
High $0.016322
|
- - | - |
|
||
28986 |
![]()
The Essential Coin
28986
ESC
|
- | - | - | - |
30d
-
60d
-36.43%
90d
-36.43%
|
Open -
Low -
High -
|
- - | - |
|
||
28987 |
![]()
The Everlasting Parachain
28987
TELPCH
|
- | - | - | 0.72% |
30d
-7.98%
60d
-8.59%
90d
-14.01%
|
Open $0.018766
Low $0.018766
High $0.018766
|
- - | - |
|
||
28988 |
![]()
THE EYE
28988
EYE
|
$0.000013 | - | 2.02% | 2.14% |
30d
5.48%
60d
7.67%
90d
-96.39%
|
Open $0.00001265
Low $0.00001265
High $0.0000129
|
- - | - |
|
||
28989 |
![]()
The Famous Token
28989
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30d
2.66%
60d
69%
90d
-37.26%
|
Open -
Low -
High $12.91
|
- - | - |
|
||
28990 |
![]()
The Fire Token
28990
XFR
|
- | - | - | -41.06% |
30d
174.93%
60d
2069.07%
90d
2129.43%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
28991 |
![]()
The Flash
28991
FLASH
|
- | - | - | 1.21% |
30d
-41.18%
60d
-96.62%
90d
-96.84%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
28992 |
![]()
The Flash
28992
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30d
-93.33%
60d
-93.33%
90d
-93.33%
|
Open $0.0000038449
Low $0.000003336
High $0.000003877
|
- - | - |
|
||
28993 |
![]()
The Flash Currency
28993
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000011
Low $0.0000011
High $0.0000011
|
- - | - |
|
||
28994 |
![]()
The Forbidden Forest
28994
FORESTPLUS
|
- | - | - | -30.68% |
30d
-67.04%
60d
-71.23%
90d
-75.3%
|
Open $0.00068595
Low $0.00068595
High $0.00068595
|
- - | - |
|
||
28995 |
![]()
The Forms
28995
FRMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00349421
Low $0.00349421
High $0.00349421
|
- - | - |
|
||
28996 |
![]()
The Freedom Coin
28996
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28997 |
![]()
The Frog
28997
FROG
|
- | - | - | -0.07% |
30d
-22.49%
60d
-74.46%
90d
-96.78%
|
Open $0.035024
Low $0.035024
High $0.035024
|
- - | - |
|
||
28998 |
![]()
The Gamble Kingdom
28998
TGK
|
- | - | - | 0.57% |
30d
-78.94%
60d
-83.63%
90d
-88.73%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
28999 |
![]()
The GameHub
28999
GHUB
|
- | - | - | - |
30d
-57.72%
60d
-81.44%
90d
-78.67%
|
Open $0.00125538
Low $0.00125538
High $0.00125538
|
- - | - |
|
||
29000 |
![]()
The Garden
29000
TGC
|
- | - | - | 8.09% |
30d
-2.47%
60d
-72.67%
90d
-75.76%
|
Open $0.00024396
Low $0.00024396
High $0.00024396
|
- - | - |
|
32.378 Coins Monitored - Page
580 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.