Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28951 |
TenX Token
28951
TENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28952 |
Tenzorum
28952
TENZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28953 |
Tepleton
28953
TEP
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.11%
90d
-0.1%
|
Open $0.00289766
Low $0.00289766
High $0.00289766
|
- - | - |
|
||
| 28954 |
Teq Network
28954
TEQ
|
- | - | - | - |
30d
-13.09%
60d
-35.55%
90d
-27.64%
|
Open $0.0038316
Low $0.0038316
High $0.0038316
|
- - | - |
|
||
| 28955 |
Teradyne
28955
TERADYNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28956 |
Terareum (Old)
28956
TERA
|
- | 0.01% | -0.64% | -4.91% |
30d
-24.33%
60d
-62.47%
90d
-61.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28957 |
Terareum v2
28957
TERA2
|
- | - | - | -0.54% |
30d
4.14%
60d
-5.68%
90d
-5.73%
|
Open $0.00030278
Low $0.00030278
High $0.00030278
|
- - | - |
|
||
| 28958 |
Terawatt
28958
TWLED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28959 |
Terbo Game Coin
28959
TGC
|
- | - | - | 0.01% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28960 |
Tercet Network
28960
TCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28961 |
Teritori
28961
TORI
|
$0.000376 | - | -2.73% | -5.32% |
30d
-2.26%
60d
-67.13%
90d
-12.88%
|
Open $0.00037319
Low $0.00037088
High $0.00041527
|
- - | - |
|
||
| 28962 |
Terkehh
28962
TERK
|
- | 0.58% | 0.18% | -1.08% |
30d
4.61%
60d
-7%
90d
179.2%
|
Open $0.055038
Low $0.054855
High $0.055129
|
- - | - |
|
||
| 28963 |
Terminal of Simpson
28963
SIMPSON
|
- | - | - | - |
30d
-68.86%
60d
-68.86%
90d
-68.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28964 |
Terminus
28964
TERMINUS
|
$0.00000026 | - | - | 15.01% |
30d
7.46%
60d
51.08%
90d
119.3%
|
Open $0.000000263
Low $0.000000263
High $0.000000263
|
- - | - |
|
||
| 28965 |
Ternio
28965
TERN
|
- | - | - | - |
30d
-3.03%
60d
-59.54%
90d
-67.8%
|
Open $0.00077492
Low $0.00077492
High $0.00077492
|
- - | - |
|
||
| 28966 |
Ternio-ERC20
28966
TERNERC20
|
- | 3.29% | 5.24% | -12.71% |
30d
-6.49%
60d
56.02%
90d
14.87%
|
Open $7.273
Low $7.216
High $7.597
|
- - | - |
|
||
| 28967 |
Terra Ecosystem
28967
TERRA
|
- | - | - | -11.75% |
30d
-48.78%
60d
-67.35%
90d
-96.29%
|
Open $0.012277
Low $0.012277
High $0.012277
|
- - | - |
|
||
| 28968 |
Terra Land
28968
TLAND
|
- | -0.17% | 3.15% | 4.28% |
30d
17.77%
60d
-1.08%
90d
-50.74%
|
Open $0.129796
Low $0.129796
High $0.132038
|
- - | - |
|
||
| 28969 |
Terra Name Service
28969
TNS
|
- | - | - | - |
30d
-34.42%
60d
-68.39%
90d
-65.57%
|
Open $0.0010137
Low $0.0010137
High $0.0010137
|
- - | - |
|
||
| 28970 |
Terra SDT
28970
SDT
|
- | 1021045070.6% | 1021045466.37% | 1019972548.88% |
30d
1020881110.18%
60d
1021643094.63%
90d
1020554023.24%
|
Open $13,068,818.91
Low $13,068,818.91
High $13,068,818.91
|
- - | - |
|
||
| 28971 |
Terra Shiba
28971
TSHIBA
|
- | - | -1.04% | -23.66% |
30d
-20.27%
60d
-48.1%
90d
-70.15%
|
Open $0.000000354
Low $0.000000322
High $0.000000356
|
- - | - |
|
||
| 28972 |
Terra World Token
28972
TWD
|
- | 0.02% | 1.54% | -0.43% |
30d
1.39%
60d
3.82%
90d
4.4%
|
Open $0.031995
Low $0.031463
High $0.032516
|
- - | - |
|
||
| 28973 |
TerraAI
28973
TAI
|
- | - | - | - |
30d
-7.26%
60d
-67.34%
90d
-98.17%
|
Open $0.109708
Low $0.109708
High $0.109708
|
- - | - |
|
||
| 28974 |
TERRABYTE AI
28974
TERRA
|
- | - | -0.04% | 2808257.9% |
30d
2436093.05%
60d
943382.99%
90d
943382.99%
|
Open $698.33
Low $697.72
High $698.71
|
- - | - |
|
||
| 28975 |
TerraEcoCoin
28975
TECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28976 |
TerraGreen
28976
TGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28977 |
TerraKRW
28977
KRT
|
- | - | - | 4.48% |
30d
27.45%
60d
31.12%
90d
25.08%
|
Open $0.00060173
Low $0.00060173
High $0.00060173
|
- - | - |
|
||
| 28978 |
TerraNova
28978
TER
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00104857
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 28979 |
Terrax
28979
TEX
|
- | - | - | -3.38% |
30d
-9.32%
60d
107.18%
90d
-62.26%
|
Open $0.0001007
Low $0.0001007
High $0.0001007
|
- - | - |
|
||
| 28980 |
Terrier
28980
BULLTERRIER
|
- | - | - | - |
30d
-32.38%
60d
-65.95%
90d
-84.02%
|
Open $0.00006544
Low $0.00006544
High $0.00006544
|
- - | - |
|
||
| 28981 |
Terry The Disgruntled Turtle
28981
TERRY
|
- | - | - | - |
30d
-19.09%
60d
-63.32%
90d
-63.32%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 28982 |
Tesla AI
28982
TESLAI
|
- | - | -1.63% | -3.36% |
30d
12.99%
60d
-5.92%
90d
-2.15%
|
Open -
Low -
High -
|
$1.98K - | - |
|
||
| 28983 |
Tesla Cars
28983
TECAR
|
- | -0.01% | -0.01% | -0.01% |
30d
-15.74%
60d
201.65%
90d
223.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28984 |
Tesla tokenized stock Bittrex
28984
TSLA-BTX
|
- | -19.19% | -3.28% | -22.44% |
30d
-12.04%
60d
9.73%
90d
14.99%
|
Open $221.93
Low $173.85
High $221.93
|
- - | - |
|
||
| 28985 |
Tesla Tokenized Stock Defichain
28985
DTSLA
|
- | - | - | - |
30d
-
60d
-9.89%
90d
-14.59%
|
Open $130.88
Low $130.88
High $130.88
|
- - | - |
|
||
| 28986 |
Tesla tokenized stock FTX
28986
TSLA-FTX
|
- | - | - | -1.61% |
30d
-1.93%
60d
-32.51%
90d
-76.46%
|
Open $207.41
Low $207.41
High $207.41
|
- - | - |
|
||
| 28987 |
TeslaCoilCoin
28987
TESLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28988 |
Teslafan
28988
TESLF
|
- | - | - | -1.67% |
30d
23%
60d
3.11%
90d
-17.05%
|
Open $0.012206
Low $0.012206
High $0.012206
|
- - | - |
|
||
| 28989 |
Teslafunds
28989
TSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28990 |
TeslaSafe
28990
TESLASAFE
|
- | - | - | -2.41% |
30d
-13.43%
60d
4.2%
90d
-95.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28991 |
Tesra
28991
TSR
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
64.42%
|
Open -
Low -
High $0.00422911
|
- - | - |
|
||
| 28992 |
Tesseract
28992
TESS
|
- | - | - | 0.31% |
30d
-98.96%
60d
-99.31%
90d
-99.47%
|
Open $0.000000998
Low $0.000000998
High $0.000000998
|
- - | - |
|
||
| 28993 |
Tessla Coin
28993
TSLA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.01481
Low $0.01481
High $0.01481
|
- - | - |
|
||
| 28994 |
Test
28994
TSTS
|
- | - | - | -3.69% |
30d
-11.01%
60d
9.14%
90d
10.14%
|
Open $0.000003838
Low $0.000003838
High $0.000003838
|
- - | - |
|
||
| 28995 |
Test
28995
TEST
|
- | - | - | 0.01% |
30d
-21.98%
60d
-25.74%
90d
-29.73%
|
Open $0.00010695
Low $0.00010695
High $0.00010695
|
- - | - |
|
||
| 28996 |
Test AI
28996
TSTAI
|
- | - | 15.1% | 0.08% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28997 |
Test AI Agent
28997
TSTAI
|
- | - | - | -5.22% |
30d
45.8%
60d
35.4%
90d
25.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28998 |
Test Token
28998
TEST
|
- | 0.91% | 1% | 14.91% |
30d
-57.74%
60d
-32.88%
90d
-68.01%
|
Open $0.0000003399
Low $0.000000333
High $0.000000342
|
- - | - |
|
||
| 28999 |
Tete Ai
28999
TETE
|
- | - | - | 0.28% |
30d
-18.5%
60d
-47.73%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29000 |
Tether CNH
29000
CNHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.484 Coins Monitored - Page
580 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.