Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28951
ThankYou
ThankYou
28951
THNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28952
Thar Token
Thar Token
28952
THAR
- 2.57% 2.32% 17.11%
30d -
60d -
90d -
Open $0.00422277
Low $0.0042195
High $0.00444376
- - -
28953
THC
THC
28953
THC
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.017842
Low $0.017815
High $0.017858
- - -
28954
The 0xDiary Token
The 0xDiary Token
28954
0xDIARY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28955
The 2.0
The 2.0
28955
THE2.0
- 0.01% 7.72% -20.87%
30d -92.82%
60d -92.82%
90d -92.82%
Open $0.000000014
Low $0.000000014
High $0.000000015
- - -
28956
The 369 code
The 369 code
28956
369
$0.00000882 - - -5.27%
30d 0.19%
60d -24.35%
90d -13.8%
Open $0.000008824
Low $0.000008824
High $0.000008824
- - -
28957
The AI Dev Bot
The AI Dev Bot
28957
AIDEV
- - - 0.62%
30d -81.83%
60d -81.6%
90d -99.58%
Open $0.00087569
Low $0.00087569
High $0.00087569
- - -
28958
The AI Mascot
The AI Mascot
28958
MINTO
$0.000014 - - 5.16%
30d 33.65%
60d 39.54%
90d 105.05%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
28959 - - - -2.31%
30d -38.34%
60d -54.65%
90d -75.96%
Open $0.00254051
Low $0.00254051
High $0.00254051
- - -
28960
THE Ape
THE Ape
28960
TA
- - - -0.1%
30d -21.72%
60d -97.87%
90d -98.72%
Open $0.000006746
Low $0.000006746
High $0.000006746
- - -
28961
The APIS
The APIS
28961
API
- - - -
30d -35.22%
60d -64.72%
90d -83.89%
Open $0.00014756
Low $0.00014756
High $0.00014756
- - -
28962 - - - -3.25%
30d 23.66%
60d 15.92%
90d -96.05%
Open -
Low -
High -
- - -
28963
The Atlas Coin
The Atlas Coin
28963
ATLAS
- - - -0.07%
30d 14.97%
60d 17.71%
90d 50.18%
Open $0.000000638
Low $0.000000638
High $0.000000638
- - -
28964
The Batdoge
The Batdoge
28964
$BATDOGE
- -1.18% -40.59% -40.59%
30d -40.59%
60d -40.59%
90d -40.59%
Open $0.000000207
Low $0.000000171
High $0.000000207
- - -
28965 - - - -0.07%
30d -40.87%
60d -34.65%
90d -97.6%
Open $0.000000179
Low $0.000000179
High $0.000000179
- - -
28966
The Bend
The Bend
28966
BEND
- - - -
30d 14.23%
60d -28.98%
90d -49.31%
Open $0.164373
Low $0.164373
High $0.164373
- - -
28967
The BET
The BET
28967
BET
- - - 2.18%
30d -70.55%
60d 124.74%
90d -96.59%
Open $0.00567361
Low $0.00567361
High $0.00567361
- - -
28968 - - - -
30d -85.54%
60d -99.33%
90d -99.33%
Open $0.00001283
Low $0.00001283
High $0.00001283
- - -
28969
The Big Five
The Big Five
28969
TBF
- - - 147.12%
30d 36.49%
60d 36.49%
90d 36.44%
Open $0.000001817
Low $0.000001817
High $0.000001817
- - -
28970
The Big Guy
The Big Guy
28970
BGUY
- - - 84.84%
30d -50.89%
60d -40.18%
90d -95.8%
Open $0.000001665
Low $0.000001665
High $0.000001665
- - -
28971
THE BIG LEZ SHOW
THE BIG LEZ SHOW
28971
BIGLEZ
- - -2.14% -6.8%
30d -0.53%
60d -21.71%
90d -21.79%
Open $0.000009183
Low $0.000009183
High $0.000009183
- - -
28972 $2.42 - 6.36% 13.44%
30d -21.85%
60d -25.62%
90d -17.22%
Open $2.2775
Low $2.2550
High $2.4226
- - -
28973
The Blocknet
The Blocknet
28973
aBLOCK
- - - 0.17%
30d 9.41%
60d 9.41%
90d 9.41%
Open $0.209899
Low $0.209899
High $0.209899
- - -
28974 - - - -
30d -12.97%
60d -21.56%
90d 0.05%
Open $0.00102691
Low $0.00102691
High $0.00102691
- - -
28975 - - - -
30d -32.06%
60d -30.52%
90d -51.4%
Open $0.00336357
Low $0.00336357
High $0.00336357
- - -
28976
The Blue Hand
The Blue Hand
28976
BLU
- - - -16.5%
30d -24.18%
60d -52.47%
90d -59.65%
Open $0.00165269
Low $0.00165269
High $0.00165269
- - -
28977
The Boogie Nights
The Boogie Nights
28977
DIRKDIGGLER
- -0.44% -21.79% -
30d -
60d -
90d -
Open $0.00053995
Low $0.00042804
High $0.00053995
- - -
28978
The Box
The Box
28978
BOX
- - - 0.28%
30d -12.73%
60d -18.27%
90d -27.78%
Open $0.00348077
Low $0.00348077
High $0.00348077
- - -
28979
The Boys Club
The Boys Club
28979
TBC
- - -58.09% -25.06%
30d -36.93%
60d -23.56%
90d -54.14%
Open $0.000000717
Low $0.000000693
High $0.000000717
- - -
28980
The Camel
The Camel
28980
CAMEL
- - - -
30d -67.77%
60d -79.97%
90d -89.1%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
28981
The CanCoin
The CanCoin
28981
CANNA
- -4.91% -22.35% -36.18%
30d -36.18%
60d -36.18%
90d -36.18%
Open $0.03545
Low $0.027642
High $0.035796
- - -
28982
The Cat Inu
The Cat Inu
28982
THECAT
- - - 3.85%
30d -33.93%
60d -51.87%
90d -64.13%
Open -
Low -
High -
- - -
28983 - - - -63.08%
30d -63.08%
60d -63.08%
90d -63.08%
Open $0.000000423
Low $0.000000423
High $0.000000423
- - -
28984
The Chad Project
The Chad Project
28984
CHADP
- 0.47% 6.46% 15.18%
30d -75.96%
60d -84.4%
90d -
Open -
Low -
High -
- - -
28985 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28986
The Citadel
The Citadel
28986
THECITADEL
- - - 11.26%
30d 39.87%
60d 257.48%
90d 385.64%
Open -
Low -
High -
- - -
28987
The Commission
The Commission
28987
CMSN
- - - -2.24%
30d -18.02%
60d -21.46%
90d -28.92%
Open $0.0001123
Low $0.0001123
High $0.0001123
- - -
28988
THE COQFATHER
THE COQFATHER
28988
BOSSCOQ
- - - -2.66%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.000008193
Low $0.000008193
High $0.000008193
- - -
28989 - - 2.69% 4.49%
30d 0.37%
60d -11.47%
90d -14.26%
Open -
Low -
High -
- - $27.29K
28990
The Cosby Token
The Cosby Token
28990
COSBY
- -0.02% -23.96% -76.39%
30d -
60d -
90d -
Open $0.00006904
Low $0.00005159
High $0.00006904
- - -
28991
The Crypt Space
The Crypt Space
28991
CRYPT
- 3.5% 1.47% -28.96%
30d -
60d -
90d -
Open -
Low -
High -
- - -
28992 - - - -69.84%
30d -90.78%
60d -91.74%
90d -92.09%
Open $0.0000231
Low $0.0000231
High $0.0000231
- - -
28993
The Crypto You
The Crypto You
28993
MILK
- 0.01% -0.13% -0.33%
30d 0.49%
60d -0.59%
90d -1.92%
Open $0.000000907
Low $0.000000906
High $0.000000907
- - -
28994 $0.000199 - 11.39% 6.71%
30d -38.16%
60d -74.92%
90d 227.09%
Open $0.00017807
Low $0.00017773
High $0.00019935
- - -
28995 $0.00000412 - - -
30d -
60d -98.74%
90d -98.74%
Open $0.000004119
Low $0.000004119
High $0.000004119
- - -
28996
The Dare
The Dare
28996
DARE
- - - -
30d -2.94%
60d -40.14%
90d -62.26%
Open $0.00050742
Low $0.00050742
High $0.00050742
- - -
28997
The Debt Box
The Debt Box
28997
DEBT
- - - -
30d -
60d -
90d -
Open $1.5130
Low $1.5130
High $1.5130
- - -
28998
The dev is an Ape
The dev is an Ape
28998
APEDEV
- - 2.33% -12.22%
30d -33.86%
60d -21.23%
90d -50.15%
Open $0.00001715
Low $0.00001715
High $0.00001755
- - -
28999 - 0.79% -4.97% -71.63%
30d -
60d -
90d -
Open $0.000000668
Low $0.000000661
High $0.000000678
- - -
29000
The Dogefather
The Dogefather
29000
DOGEFATHER
- - -11.55% -40.88%
30d -58.55%
60d -46.07%
90d -78.48%
Open $0.000002217
Low $0.000001861
High $0.000005548
- - -
32.389 Coins Monitored - Page 580 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.