Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28951
The Blocknet
The Blocknet
28951
aBLOCK
- - - 0.17%
30d 9.41%
60d 9.41%
90d 9.41%
Open $0.209899
Low $0.209899
High $0.209899
- - -
28952 - - - -
30d -12.97%
60d -21.56%
90d 0.05%
Open $0.00102691
Low $0.00102691
High $0.00102691
- - -
28953 - - - -
30d -32.06%
60d -30.52%
90d -51.4%
Open $0.00336357
Low $0.00336357
High $0.00336357
- - -
28954
The Blue Hand
The Blue Hand
28954
BLU
- - - -16.5%
30d -24.18%
60d -52.47%
90d -59.65%
Open $0.00165269
Low $0.00165269
High $0.00165269
- - -
28955
The Boogie Nights
The Boogie Nights
28955
DIRKDIGGLER
- -0.44% -21.79% -
30d -
60d -
90d -
Open $0.00053995
Low $0.00042804
High $0.00053995
- - -
28956
The Box
The Box
28956
BOX
- - - 0.28%
30d -12.73%
60d -18.27%
90d -27.78%
Open $0.00348077
Low $0.00348077
High $0.00348077
- - -
28957
The Boys Club
The Boys Club
28957
TBC
- - -58.09% -25.06%
30d -36.93%
60d -23.56%
90d -54.14%
Open $0.000000717
Low $0.000000693
High $0.000000717
- - -
28958
The Camel
The Camel
28958
CAMEL
- - - -
30d -67.77%
60d -79.97%
90d -89.1%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
28959
The CanCoin
The CanCoin
28959
CANNA
- -4.91% -22.35% -36.18%
30d -36.18%
60d -36.18%
90d -36.18%
Open $0.03545
Low $0.027642
High $0.035796
- - -
28960
The Cat Inu
The Cat Inu
28960
THECAT
- - - 3.85%
30d -33.93%
60d -51.87%
90d -64.13%
Open -
Low -
High -
- - -
28961 - - - -63.08%
30d -63.08%
60d -63.08%
90d -63.08%
Open $0.000000423
Low $0.000000423
High $0.000000423
- - -
28962
The Chad Project
The Chad Project
28962
CHADP
- 0.47% 6.46% 15.18%
30d -75.96%
60d -84.4%
90d -
Open -
Low -
High -
- - -
28963 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28964
The Citadel
The Citadel
28964
THECITADEL
- - - 11.26%
30d 39.87%
60d 257.48%
90d 385.64%
Open -
Low -
High -
- - -
28965
The Commission
The Commission
28965
CMSN
- - - -2.24%
30d -18.02%
60d -21.46%
90d -28.92%
Open $0.0001123
Low $0.0001123
High $0.0001123
- - -
28966
THE COQFATHER
THE COQFATHER
28966
BOSSCOQ
- - - -2.66%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.000008193
Low $0.000008193
High $0.000008193
- - -
28967 - - 2.33% 3.83%
30d -0.73%
60d -7.6%
90d -14.8%
Open -
Low -
High -
- - $27.12K
28968
The Cosby Token
The Cosby Token
28968
COSBY
- -0.02% -23.96% -76.39%
30d -
60d -
90d -
Open $0.00006904
Low $0.00005159
High $0.00006904
- - -
28969
The Crypt Space
The Crypt Space
28969
CRYPT
- 3.5% 1.47% -28.96%
30d -
60d -
90d -
Open -
Low -
High -
- - -
28970 - - - -69.84%
30d -90.78%
60d -91.74%
90d -92.09%
Open $0.0000231
Low $0.0000231
High $0.0000231
- - -
28971
The Crypto You
The Crypto You
28971
MILK
- 0.01% -0.13% -0.33%
30d 0.49%
60d -0.59%
90d -1.92%
Open $0.000000907
Low $0.000000906
High $0.000000907
- - -
28972 $0.00000412 - - -
30d -
60d -98.74%
90d -98.74%
Open $0.000004119
Low $0.000004119
High $0.000004119
- - -
28973
The Dare
The Dare
28973
DARE
- - - -
30d -2.94%
60d -40.14%
90d -62.26%
Open $0.00050742
Low $0.00050742
High $0.00050742
- - -
28974
The Debt Box
The Debt Box
28974
DEBT
- - - -
30d -
60d -
90d -
Open $1.5130
Low $1.5130
High $1.5130
- - -
28975
The dev is an Ape
The dev is an Ape
28975
APEDEV
- - 2.33% -12.22%
30d -33.86%
60d -21.23%
90d -50.15%
Open $0.00001715
Low $0.00001715
High $0.00001755
- - -
28976 - 0.79% -4.97% -71.63%
30d -
60d -
90d -
Open $0.000000668
Low $0.000000661
High $0.000000678
- - -
28977
The Dogefather
The Dogefather
28977
DOGEFATHER
- - -11.55% -40.88%
30d -58.55%
60d -46.07%
90d -78.48%
Open $0.000002217
Low $0.000001861
High $0.000005548
- - -
28978
The Dogefather
The Dogefather
28978
DOGEFATHER
- - - -4.42%
30d 6.56%
60d 31.92%
90d 34.64%
Open -
Low -
High -
- - -
28979
The Dogeson
The Dogeson
28979
DOGESON
- - 1928.89% 216819.98%
30d 31718398.77%
60d 31718398.77%
90d 31718398.77%
Open $0.238524
Low $0.238524
High $6.407
- - -
28980 - - - -1.52%
30d 19.7%
60d -44.87%
90d -9.6%
Open $0.00001635
Low $0.00001635
High $0.00001635
- - -
28981
The Dynasty
The Dynasty
28981
DYT
- - - -1.17%
30d -25.3%
60d -33.25%
90d -34%
Open $0.00030891
Low $0.00030891
High $0.00030891
- - -
28982 - - - -4.25%
30d 13.1%
60d -44.42%
90d -56.74%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
28983
The Earth Shiba
The Earth Shiba
28983
EARTHSHIB
- 0.65% 1.6% -54.7%
30d -61.51%
60d -61.51%
90d -61.51%
Open -
Low -
High -
- - -
28984 - -0.11% -19.23% -21.75%
30d -34.01%
60d -40.59%
90d -68.95%
Open $0.079976
Low $0.079976
High $0.081314
- - -
28985
The Ennead
The Ennead
28985
NEADRAM
- - - -
30d -10.89%
60d -25.88%
90d -32.46%
Open $0.016322
Low $0.016322
High $0.016322
- - -
28986 - - - -
30d -
60d -36.43%
90d -36.43%
Open -
Low -
High -
- - -
28987 - - - 0.72%
30d -7.98%
60d -8.59%
90d -14.01%
Open $0.018766
Low $0.018766
High $0.018766
- - -
28988
THE EYE
THE EYE
28988
EYE
$0.000013 - 2.02% 2.14%
30d 5.48%
60d 7.67%
90d -96.39%
Open $0.00001265
Low $0.00001265
High $0.0000129
- - -
28989 - -4.12% -2.32% 8.87%
30d 2.66%
60d 69%
90d -37.26%
Open -
Low -
High $12.91
- - -
28990 - - - -41.06%
30d 174.93%
60d 2069.07%
90d 2129.43%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
28991
The Flash
The Flash
28991
FLASH
- - - 1.21%
30d -41.18%
60d -96.62%
90d -96.84%
Open $0.000001804
Low $0.000001804
High $0.000001804
- - -
28992
The Flash
The Flash
28992
FLASH
- 0.12% -13.55% -12.21%
30d -93.33%
60d -93.33%
90d -93.33%
Open $0.0000038449
Low $0.000003336
High $0.000003877
- - -
28993 - - - -
30d -
60d -
90d -
Open $0.0000011
Low $0.0000011
High $0.0000011
- - -
28994
The Forbidden Forest
The Forbidden Forest
28994
FORESTPLUS
- - - -30.68%
30d -67.04%
60d -71.23%
90d -75.3%
Open $0.00068595
Low $0.00068595
High $0.00068595
- - -
28995
The Forms
The Forms
28995
FRMS
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00349421
Low $0.00349421
High $0.00349421
- - -
28996 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28997
The Frog
The Frog
28997
FROG
- - - -0.07%
30d -22.49%
60d -74.46%
90d -96.78%
Open $0.035024
Low $0.035024
High $0.035024
- - -
28998 - - - 0.57%
30d -78.94%
60d -83.63%
90d -88.73%
Open $0.000000411
Low $0.000000411
High $0.000000411
- - -
28999
The GameHub
The GameHub
28999
GHUB
- - - -
30d -57.72%
60d -81.44%
90d -78.67%
Open $0.00125538
Low $0.00125538
High $0.00125538
- - -
29000
The Garden
The Garden
29000
TGC
- - - 8.09%
30d -2.47%
60d -72.67%
90d -75.76%
Open $0.00024396
Low $0.00024396
High $0.00024396
- - -
32.378 Coins Monitored - Page 580 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.