Market Cap $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000004207192221 | $0.000000000000004207192221 | $0.000000000000004208755625 | $0.000000000000004208755625 | - | - |
| Apr-28 2026 | $0.000000000000004208755625 | $0.000000000000004138192035 | $0.000000000000004229864382 | $0.000000000000004229864382 | - | - |
| Apr-27 2026 | $0.000000000000004229864382 | $0.000000000000004229864382 | $0.000000000000004229864382 | $0.000000000000004229864382 | - | - |
| Apr-26 2026 | $0.000000000000004227288241 | $0.000000000000004216256867 | $0.000000000000004252393056 | $0.000000000000004252393056 | - | - |
| Apr-25 2026 | $0.000000000000004252393056 | $0.000000000000004244328696 | $0.000000000000004277600409 | $0.000000000000004244328696 | - | - |
| Apr-24 2026 | $0.000000000000004244328696 | $0.000000000000004217787533 | $0.000000000000004296810832 | $0.000000000000004296810832 | - | - |
| Apr-23 2026 | $0.000000000000004296810832 | $0.000000000000004296810832 | $0.000000000000004338674745 | $0.000000000000004338674745 | - | - |
| Apr-22 2026 | $0.000000000000004338674745 | $0.000000000000004151224129 | $0.000000000000004338674745 | $0.000000000000004151224129 | - | - |
| Apr-21 2026 | $0.000000000000004151224129 | $0.000000000000004151224129 | $0.000000000000004151224129 | $0.000000000000004151224129 | - | - |
| Apr-20 2026 | $0.000000000000004151224129 | $0.000000000000004095036963 | $0.000000000000004151224129 | $0.000000000000004095036963 | - | - |
| Apr-19 2026 | $0.000000000000004095036963 | $0.000000000000004095036963 | $0.000000000000004240620974 | $0.000000000000004240620974 | - | - |
| Apr-18 2026 | $0.000000000000004240620974 | $0.000000000000004019925476 | $0.000000000000004240620974 | $0.000000000000004019925476 | - | - |
| Apr-17 2026 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | - | - |
| Apr-16 2026 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | - | - |
| Apr-15 2026 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | - | - |