Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Tesla AI (TESLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4,207,192,221 | $4,207,192,221 | $4,208,755,625 | $4,208,755,625 | - | - |
| Apr-28 2026 | $4,208,755,625 | $4,138,192,035 | $4,229,864,382 | $4,229,864,382 | - | - |
| Apr-27 2026 | $4,229,864,382 | $4,229,864,382 | $4,229,864,382 | $4,229,864,382 | - | - |
| Apr-26 2026 | $4,227,288,241 | $4,216,256,867 | $4,252,393,056 | $4,252,393,056 | - | - |
| Apr-25 2026 | $4,252,393,056 | $4,244,328,696 | $4,277,600,409 | $4,244,328,696 | - | - |
| Apr-24 2026 | $4,244,328,696 | $4,217,787,533 | $4,296,810,832 | $4,296,810,832 | - | - |
| Apr-23 2026 | $4,296,810,832 | $4,296,810,832 | $4,338,674,745 | $4,338,674,745 | - | - |
| Apr-22 2026 | $4,338,674,745 | $4,151,224,129 | $4,338,674,745 | $4,151,224,129 | - | - |
| Apr-21 2026 | $4,151,224,129 | $4,151,224,129 | $4,151,224,129 | $4,151,224,129 | - | - |
| Apr-20 2026 | $4,151,224,129 | $4,095,036,963 | $4,151,224,129 | $4,095,036,963 | - | - |
| Apr-19 2026 | $4,095,036,963 | $4,095,036,963 | $4,240,620,974 | $4,240,620,974 | - | - |
| Apr-18 2026 | $4,240,620,974 | $4,019,925,476 | $4,240,620,974 | $4,019,925,476 | - | - |
| Apr-17 2026 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | - | - |
| Apr-16 2026 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | - | - |
| Apr-15 2026 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | - | - |