Cap Marché $2.38T
0.46%
Volume 24h $137.52B
0.45%
BTC % 52.76%
-0.22%
ETH % 13.37%
-0.22%
Monnaies
28.856
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $8,014,347,100 | $7,869,403,427 | $8,725,239,864 | $8,725,239,864 | $64 | - |
Sep-22 2024 | $7,892,138,500 | $7,881,235,230 | $8,919,693,416 | $8,918,906,162 | $113 | - |
Sep-21 2024 | $8,906,287,999 | $7,842,736,152 | $8,973,941,776 | $8,900,328,481 | $351 | - |
Sep-20 2024 | $8,901,354,887 | $7,710,001,815 | $8,940,419,420 | $8,637,143,877 | $55 | - |
Sep-19 2024 | $8,636,984,157 | $7,411,780,180 | $8,740,592,963 | $7,414,041,740 | $78 | - |
Sep-18 2024 | $7,411,695,439 | $7,409,303,092 | $8,192,956,396 | $8,191,038,361 | $65 | - |
Sep-17 2024 | $8,190,827,454 | $7,464,870,577 | $8,194,830,607 | $7,492,131,398 | $12 | - |
Sep-16 2024 | $7,581,843,696 | $7,574,278,768 | $8,295,849,039 | $8,295,849,039 | $324 | - |
Sep-15 2024 | $8,176,570,987 | $7,974,883,462 | $8,864,788,218 | $7,975,084,232 | $718 | - |
Sep-14 2024 | $8,050,019,438 | $7,803,180,703 | $8,603,645,969 | $7,805,681,052 | $26 | - |
Sep-13 2024 | $7,802,009,583 | $7,687,757,067 | $8,113,654,706 | $8,079,170,173 | $65 | - |
Sep-12 2024 | $8,078,887,331 | $7,159,208,443 | $8,078,887,331 | $7,162,976,059 | $209 | - |
Sep-11 2024 | $7,161,359,332 | $7,109,028,764 | $7,161,562,707 | $7,110,211,791 | $122 | - |
Sep-10 2024 | $7,160,084,071 | $7,100,216,550 | $7,233,131,005 | $7,232,663,549 | $21 | - |
Sep-09 2024 | $7,230,295,687 | $7,120,861,074 | $7,288,421,457 | $7,120,861,074 | $63 | - |