시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
34 초 전에
Tesla AI (TESLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000004207192221 | $0.000000000000004207192221 | $0.000000000000004208755625 | $0.000000000000004208755625 | - | - |
| Apr-28 2026 | $0.000000000000004208755625 | $0.000000000000004138192035 | $0.000000000000004229864382 | $0.000000000000004229864382 | - | - |
| Apr-27 2026 | $0.000000000000004229864382 | $0.000000000000004229864382 | $0.000000000000004229864382 | $0.000000000000004229864382 | - | - |
| Apr-26 2026 | $0.000000000000004227288241 | $0.000000000000004216256867 | $0.000000000000004252393056 | $0.000000000000004252393056 | - | - |
| Apr-25 2026 | $0.000000000000004252393056 | $0.000000000000004244328696 | $0.000000000000004277600409 | $0.000000000000004244328696 | - | - |
| Apr-24 2026 | $0.000000000000004244328696 | $0.000000000000004217787533 | $0.000000000000004296810832 | $0.000000000000004296810832 | - | - |
| Apr-23 2026 | $0.000000000000004296810832 | $0.000000000000004296810832 | $0.000000000000004338674745 | $0.000000000000004338674745 | - | - |
| Apr-22 2026 | $0.000000000000004338674745 | $0.000000000000004151224129 | $0.000000000000004338674745 | $0.000000000000004151224129 | - | - |
| Apr-21 2026 | $0.000000000000004151224129 | $0.000000000000004151224129 | $0.000000000000004151224129 | $0.000000000000004151224129 | - | - |
| Apr-20 2026 | $0.000000000000004151224129 | $0.000000000000004095036963 | $0.000000000000004151224129 | $0.000000000000004095036963 | - | - |
| Apr-19 2026 | $0.000000000000004095036963 | $0.000000000000004095036963 | $0.000000000000004240620974 | $0.000000000000004240620974 | - | - |
| Apr-18 2026 | $0.000000000000004240620974 | $0.000000000000004019925476 | $0.000000000000004240620974 | $0.000000000000004019925476 | - | - |
| Apr-17 2026 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | - | - |
| Apr-16 2026 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | - | - |
| Apr-15 2026 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | $0.000000000000004019925476 | - | - |