시가총액 $2.36T
0.28%
볼륨 24시간 $108.74B
18.06%
BTC % 53.34%
0.52%
ETH % 13.18%
0.37%
코인
28.820
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tesla AI (TESLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000000008906287999 | $0.000000000000007842736152 | $0.000000000000008973941776 | $0.000000000000008900328481 | $351 | - |
| Sep-20 2024 | $0.000000000000008901354887 | $0.000000000000007710001815 | $0.00000000000000894041942 | $0.000000000000008637143877 | $55 | - |
| Sep-19 2024 | $0.000000000000008636984157 | $0.00000000000000741178018 | $0.000000000000008740592963 | $0.00000000000000741404174 | $78 | - |
| Sep-18 2024 | $0.000000000000007411695439 | $0.000000000000007409303092 | $0.000000000000008192956396 | $0.000000000000008191038361 | $65 | - |
| Sep-17 2024 | $0.000000000000008190827454 | $0.000000000000007464870577 | $0.000000000000008194830607 | $0.000000000000007492131398 | $12 | - |
| Sep-16 2024 | $0.000000000000007581843696 | $0.000000000000007574278768 | $0.000000000000008295849039 | $0.000000000000008295849039 | $324 | - |
| Sep-15 2024 | $0.000000000000008176570987 | $0.000000000000007974883462 | $0.000000000000008864788218 | $0.000000000000007975084232 | $718 | - |
| Sep-14 2024 | $0.000000000000008050019438 | $0.000000000000007803180703 | $0.000000000000008603645969 | $0.000000000000007805681052 | $26 | - |
| Sep-13 2024 | $0.000000000000007802009583 | $0.000000000000007687757067 | $0.000000000000008113654706 | $0.000000000000008079170173 | $65 | - |
| Sep-12 2024 | $0.000000000000008078887331 | $0.000000000000007159208443 | $0.000000000000008078887331 | $0.000000000000007162976059 | $209 | - |
| Sep-11 2024 | $0.000000000000007161359332 | $0.000000000000007109028764 | $0.000000000000007161562707 | $0.000000000000007110211791 | $122 | - |
| Sep-10 2024 | $0.000000000000007160084071 | $0.00000000000000710021655 | $0.000000000000007233131005 | $0.000000000000007232663549 | $21 | - |
| Sep-09 2024 | $0.000000000000007230295687 | $0.000000000000007120861074 | $0.000000000000007288421457 | $0.000000000000007120861074 | $63 | - |
| Sep-08 2024 | $0.000000000000007121057836 | $0.000000000000006398486385 | $0.000000000000007121057836 | $0.000000000000006399133365 | $72 | - |
| Sep-07 2024 | $0.000000000000006660595697 | $0.000000000000006636279913 | $0.000000000000006807741324 | $0.000000000000006636279913 | $154 | - |