Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Tesla AI (TESLAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $4,208,755,625 | $4,138,192,035 | $4,229,864,382 | $4,229,864,382 | - | - |
| Apr-27 2026 | $4,229,864,382 | $4,229,864,382 | $4,229,864,382 | $4,229,864,382 | - | - |
| Apr-26 2026 | $4,227,288,241 | $4,216,256,867 | $4,252,393,056 | $4,252,393,056 | - | - |
| Apr-25 2026 | $4,252,393,056 | $4,244,328,696 | $4,277,600,409 | $4,244,328,696 | - | - |
| Apr-24 2026 | $4,244,328,696 | $4,217,787,533 | $4,296,810,832 | $4,296,810,832 | - | - |
| Apr-23 2026 | $4,296,810,832 | $4,296,810,832 | $4,338,674,745 | $4,338,674,745 | - | - |
| Apr-22 2026 | $4,338,674,745 | $4,151,224,129 | $4,338,674,745 | $4,151,224,129 | - | - |
| Apr-21 2026 | $4,151,224,129 | $4,151,224,129 | $4,151,224,129 | $4,151,224,129 | - | - |
| Apr-20 2026 | $4,151,224,129 | $4,095,036,963 | $4,151,224,129 | $4,095,036,963 | - | - |
| Apr-19 2026 | $4,095,036,963 | $4,095,036,963 | $4,240,620,974 | $4,240,620,974 | - | - |
| Apr-18 2026 | $4,240,620,974 | $4,019,925,476 | $4,240,620,974 | $4,019,925,476 | - | - |
| Apr-17 2026 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | - | - |
| Apr-16 2026 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | - | - |
| Apr-15 2026 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | $4,019,925,476 | - | - |
| Apr-14 2026 | $4,019,925,476 | $3,930,539,560 | $4,052,084,818 | $3,930,539,560 | - | - |