Market Cap $2.90T
2.33%
Volume 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Coins
34.589
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29051 |
Snapy
29051
SPY
|
- | - | - | -0.72% |
30d
16.78%
60d
17.21%
90d
50.02%
|
Open $0.00019117
Low $0.00019117
High $0.00019117
|
- - | - |
|
||
| 29052 |
Snark Launch
29052
$SNRK
|
- | - | - | - |
30d
-7.43%
60d
-5.44%
90d
1.34%
|
Open $0.00040234
Low $0.00040234
High $0.00040234
|
- - | - |
|
||
| 29053 |
Snek on ETH
29053
SNEKE
|
- | - | - | - |
30d
-11.9%
60d
-3.9%
90d
5.79%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 29054 |
Snetwork
29054
SNET
|
- | - | - | - |
30d
5.53%
60d
20.69%
90d
-13.15%
|
Open $0.00073814
Low $0.00073814
High $0.00073814
|
- - | - |
|
||
| 29055 |
SNG Token
29055
SNG
|
- | - | 2.15% | -4.53% |
30d
0.85%
60d
-20.08%
90d
-42.56%
|
Open $0.00845895
Low $0.00845895
High $0.0086415
|
- - | - |
|
||
| 29056 |
snglsDAO
29056
SGT
|
- | - | - | 0.01% |
30d
12.08%
60d
-31.45%
90d
61.42%
|
Open $0.00003848
Low $0.00003848
High $0.00003848
|
- - | - |
|
||
| 29057 |
Snibbu
29057
SNIBBU
|
- | - | - | 2.5% |
30d
-39.97%
60d
-34.71%
90d
-41.95%
|
Open $0.00002092
Low $0.00002092
High $0.00002092
|
- - | - |
|
||
| 29058 |
Snibbu The Crab
29058
SNIBBU
|
$0.0000000010 | - | 2.92% | -0.56% |
30d
-2.57%
60d
-12.67%
90d
-19.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29059 |
SnipCoin
29059
SNIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29060 |
SNIPING PEPE
29060
SNIPPEPE
|
- | - | - | - |
30d
-3.61%
60d
29.18%
90d
32.28%
|
Open $0.0000057049
Low $0.0000057049
High $0.0000057049
|
- - | - |
|
||
| 29061 |
SNKRZ
29061
FRC
|
- | - | - | -0.74% |
30d
-31.16%
60d
-69.37%
90d
-74.88%
|
Open $0.00066407
Low $0.00066407
High $0.00066407
|
- - | - |
|
||
| 29062 |
SnodeCoin
29062
SNODE
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Open $0.00214336
Low $0.00214336
High $0.00214336
|
- - | - |
|
||
| 29063 |
Snolex
29063
SNOLEX
|
- | - | -9.12% | -19.96% |
30d
-18.97%
60d
-26.29%
90d
-6.39%
|
Open $0.00001016
Low $0.000008787
High $0.00001016
|
- - | - |
|
||
| 29064 |
Snoo
29064
SNOO
|
- | - | - | -0.78% |
30d
-65.24%
60d
-96.17%
90d
-96.17%
|
Open $0.00003221
Low $0.00003221
High $0.00003221
|
- - | - |
|
||
| 29065 |
Snook
29065
SNK
|
- | - | - | -61.53% |
30d
-81.27%
60d
-80.46%
90d
-79.54%
|
Open $0.00050025
Low $0.00050025
High $0.00050025
|
- - | - |
|
||
| 29066 |
Snoop Doge
29066
SNOGE
|
- | - | -12.46% | 6.73% |
30d
-85.77%
60d
-89.67%
90d
-95.37%
|
Open $0.00475995
Low $0.00468991
High $0.0047745
|
- - | - |
|
||
| 29067 |
SnoopDAO
29067
SNOOP
|
- | - | - | -0.54% |
30d
24.46%
60d
122.77%
90d
-18.53%
|
Open $0.00292489
Low $0.00292489
High $0.00292489
|
- - | - |
|
||
| 29068 |
SnoopFlokiDog
29068
SFD
|
- | -0.09% | -6.38% | -44.46% |
30d
-73.36%
60d
-74.88%
90d
-74.88%
|
Open $0.00001468
Low $0.00001406
High $0.00001566
|
- - | - |
|
||
| 29069 |
Snoopy
29069
SNOOPY
|
$0.000203 | - | -0.27% | -0.45% |
30d
-4.55%
60d
-4.55%
90d
-4.55%
|
Open $0.00020366
Low $0.00020119
High $0.00020536
|
- - | - |
|
||
| 29070 |
SNOOPYBABE
29070
SBABE
|
- | - | - | 0.66% |
30d
-19.4%
60d
8.4%
90d
23.1%
|
Open $0.000000612
Low $0.000000612
High $0.000000612
|
- - | - |
|
||
| 29071 |
SNOR
29071
SNOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29072 |
Snork
29072
SNORK
|
- | - | - | - |
30d
-93.81%
60d
-99.86%
90d
-99.86%
|
Open $0.00043005
Low $0.00043005
High $0.00043005
|
- - | - |
|
||
| 29073 |
Snorter
29073
SNORT
|
$0.006772 | - | 2.42% | 6.91% |
30d
-7.74%
60d
-12.68%
90d
-13.59%
|
Open $0.00658785
Low $0.00656683
High $0.00677934
|
- - | - |
|
||
| 29074 |
Snoshares
29074
SNOSHARE
|
- | - | - | -5.37% |
30d
3.43%
60d
82.23%
90d
86.44%
|
Open $0.112728
Low $0.112728
High $0.112728
|
- - | - |
|
||
| 29075 |
Snovian.Space
29075
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
- - | - |
|
||
| 29076 |
Snow
29076
$SNOW
|
- | - | - | 1.02% |
30d
-28.55%
60d
-54.54%
90d
-61.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29077 |
Snow Burn
29077
BURN
|
- | - | - | -7.91% |
30d
-60.23%
60d
268.18%
90d
243.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29078 |
Snow Leopard
29078
SNL
|
$0.0000000020 | - | 20.85% | 4.93% |
30d
20.37%
60d
-23.53%
90d
-37.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 29079 |
Snowball
29079
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30d
-99.19%
60d
-
90d
-
|
Open $0.061449
Low $0.053583
High $0.061449
|
- - | - |
|
||
| 29080 |
Snowball Snowbank
29080
SNO
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29081 |
Snowbear
29081
SBR
|
- | - | - | -0.11% |
30d
14.78%
60d
31.88%
90d
57.36%
|
Open $0.671808
Low $0.671808
High $0.671808
|
- - | - |
|
||
| 29082 |
Snowcat DAO
29082
SCAT
|
- | - | - | 0.11% |
30d
0.07%
60d
0.03%
90d
-99.98%
|
Open $0.0000938
Low $0.0000938
High $0.0000938
|
- - | - |
|
||
| 29083 |
SnowCrash Token
29083
NORA
|
$0.000086 | - | - | -0.64% |
30d
3.88%
60d
-0.01%
90d
-30.13%
|
Open $0.00008592
Low $0.00008592
High $0.00008592
|
- - | - |
|
||
| 29084 |
Snowdog
29084
SDOG
|
- | - | - | 2.42% |
30d
-15.59%
60d
-31.58%
90d
-41.6%
|
Open $0.73175
Low $0.73175
High $0.73175
|
- - | - |
|
||
| 29085 |
Snowflake
29085
$SNOW
|
- | - | - | -0.01% |
30d
-0.3%
60d
-94.62%
90d
-93.93%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
| 29086 |
SnowFloki
29086
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30d
-84.9%
60d
-97.5%
90d
-97.5%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 29087 |
SnowgeCoin
29087
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30d
10.67%
60d
19.68%
90d
-8.32%
|
Open -
Low -
High $0.0003214
|
- - | - |
|
||
| 29088 |
Snowmantastic
29088
SNOWMANTASTIC
|
- | - | - | - |
30d
-59.85%
60d
-76.33%
90d
-39.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29089 |
SnowSwap
29089
SNOW
|
- | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
- - | - |
|
||
| 29090 |
Snowtomb
29090
STOMB
|
$0.110433 | - | 6.62% | 10.59% |
30d
21.37%
60d
21.37%
90d
21.37%
|
Open $0.10357
Low $0.10357
High $0.110433
|
- - | - |
|
||
| 29091 |
Snowtomb LOT
29091
SLOT
|
- | - | - | -1.76% |
30d
16.35%
60d
-3.81%
90d
-12.72%
|
Open $0.260765
Low $0.260765
High $0.260765
|
- - | - |
|
||
| 29092 |
Snowy Owl
29092
SWOL
|
$0.00000006 | - | 0.08% | -27.8% |
30d
-25.24%
60d
-11.65%
90d
-22.7%
|
Open $0.000000056
Low $0.000000056
High $0.000000057
|
- - | - |
|
||
| 29093 |
Snowy Owl
29093
SNO
|
- | - | - | -7.14% |
30d
17.05%
60d
-30.4%
90d
-12.51%
|
Open $0.00206665
Low $0.00206665
High $0.00206665
|
- - | - |
|
||
| 29094 |
SNP adverse
29094
SNPAD
|
$0.010417 | - | 1.52% | 34.42% |
30d
47.02%
60d
69.35%
90d
77.89%
|
Open $0.01026
Low $0.01026
High $0.010626
|
- - | - |
|
||
| 29095 |
SO CAL Token
29095
SCT
|
- | - | - | 0.91% |
30d
-28.68%
60d
-32.47%
90d
-37.87%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | - |
|
||
| 29096 |
SO-COL
29096
SIMP
|
- | - | - | 79.71% |
30d
10.69%
60d
-32.4%
90d
-25.24%
|
Open $0.00024979
Low $0.00024979
High $0.00024979
|
- - | - |
|
||
| 29097 |
SOAI
29097
SOAI
|
- | - | - | - |
30d
-
60d
-
90d
600.02%
|
Open $0.00090995
Low $0.00090995
High $0.00090995
|
- - | - |
|
||
| 29098 |
Soakmont
29098
SKMT
|
- | - | - | 2.5% |
30d
-1.24%
60d
-8.7%
90d
12.13%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
| 29099 |
SOAR.FI
29099
SOARFI
|
- | - | - | -0.42% |
30d
-33.89%
60d
-47.01%
90d
-46.34%
|
Open $0.016213
Low $0.016213
High $0.016213
|
- - | - |
|
||
| 29100 |
Soarcoin
29100
SOAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.589 Coins Monitored - Page
582 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.