Market Cap $2.47T
2.17%
Volume 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Soarcoin (SOAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2020 | $0.00018395 | $0.0001796 | $0.00018553 | $0.00018553 | $6 | $220,721 |
| Dec-09 2020 | $0.00018567 | $0.00018242 | $0.00018628 | $0.00018285 | $6 | $217,535 |
| Nov-25 2020 | $0.00000584 | $0.0000057899 | $0.00000605 | $0.00000604 | $13 | $7,189 |
| Nov-24 2020 | $0.00000603 | $0.00000599 | $0.0000060599 | $0.00000604 | $14 | $7,191 |
| Aug-28 2020 | $0.00001175 | $0.00001142 | $0.00001181 | $0.00001148 | $1 | $13,661 |
| Aug-27 2020 | $0.00001147 | $0.00001127 | $0.00001183 | $0.00001156 | $2 | $13,747 |
| Jul-29 2020 | $0.00000966 | $0.0000094 | $0.00000973 | $0.0000095 | $3 | $11,307 |
| Jul-28 2020 | $0.0000095 | $0.00000057 | $0.00001908 | $0.00000057 | $3 | $678 |
| Jul-27 2020 | $0.00000057 | $0.00000057 | $0.0000005799 | $0.00000057 | - | $677 |
| Jul-06 2020 | $0.00001674 | $0.00001597 | $0.00001684 | $0.00001603 | $371 | $19,072 |
| Jul-05 2020 | $0.00001603 | $0.00001577 | $0.00001603 | $0.00001585 | $355 | $18,858 |
| Jun-23 2020 | $0.0000292 | $0.00002899 | $0.00002944 | $0.00002915 | $11 | $34,684 |
| Jun-22 2020 | $0.00002915 | $0.00002908 | $0.00002918 | $0.00002911 | $17 | $34,627 |
| Jun-20 2020 | $0.00009274 | $0.00009263 | $0.00009358 | $0.00009321 | $1 | $110,887 |
| Jun-19 2020 | $0.00009295 | $0.00009292 | $0.00009395 | $0.00009379 | $1 | $111,574 |