시가총액 $2.47T
0.75%
볼륨 24시간 $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2020 | $0.00018395 | $0.0001796 | $0.00018553 | $0.00018553 | $6 | $220,721 |
| Dec-09 2020 | $0.00018567 | $0.00018242 | $0.00018628 | $0.00018285 | $6 | $217,535 |
| Nov-25 2020 | $0.00000584 | $0.0000057899 | $0.00000605 | $0.00000604 | $13 | $7,189 |
| Nov-24 2020 | $0.00000603 | $0.00000599 | $0.0000060599 | $0.00000604 | $14 | $7,191 |
| Aug-28 2020 | $0.00001175 | $0.00001142 | $0.00001181 | $0.00001148 | $1 | $13,661 |
| Aug-27 2020 | $0.00001147 | $0.00001127 | $0.00001183 | $0.00001156 | $2 | $13,747 |
| Jul-29 2020 | $0.00000966 | $0.0000094 | $0.00000973 | $0.0000095 | $3 | $11,307 |
| Jul-28 2020 | $0.0000095 | $0.00000057 | $0.00001908 | $0.00000057 | $3 | $678 |
| Jul-27 2020 | $0.00000057 | $0.00000057 | $0.0000005799 | $0.00000057 | - | $677 |
| Jul-06 2020 | $0.00001674 | $0.00001597 | $0.00001684 | $0.00001603 | $371 | $19,072 |
| Jul-05 2020 | $0.00001603 | $0.00001577 | $0.00001603 | $0.00001585 | $355 | $18,858 |
| Jun-23 2020 | $0.0000292 | $0.00002899 | $0.00002944 | $0.00002915 | $11 | $34,684 |
| Jun-22 2020 | $0.00002915 | $0.00002908 | $0.00002918 | $0.00002911 | $17 | $34,627 |
| Jun-20 2020 | $0.00009274 | $0.00009263 | $0.00009358 | $0.00009321 | $1 | $110,887 |
| Jun-19 2020 | $0.00009295 | $0.00009292 | $0.00009395 | $0.00009379 | $1 | $111,574 |