Market Cap $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00094819 | $0.00093444 | $0.00095221 | $0.00093496 | $304 | - |
May-03 2024 | $0.00094526 | $0.00089826 | $0.00094526 | $0.00090372 | $304 | - |
May-02 2024 | $0.00090372 | $0.00087889 | $0.00091043 | $0.00090253 | $403 | - |
May-01 2024 | $0.00090253 | $0.00086704 | $0.00091537 | $0.000912 | $121 | - |
Apr-30 2024 | $0.000912 | $0.00089864 | $0.00097873 | $0.00097744 | $85 | - |
Apr-29 2024 | $0.00097488 | $0.00095214 | $0.00099889 | $0.00099889 | $85 | - |
Apr-28 2024 | $0.00099888 | $0.00098324 | $0.00101137 | $0.00098518 | $45 | - |
Apr-27 2024 | $0.00098389 | $0.00093796 | $0.00098389 | $0.00094245 | $264 | - |
Apr-26 2024 | $0.00095533 | $0.00094607 | $0.00095947 | $0.00095524 | $64 | - |
Apr-25 2024 | $0.00095524 | $0.00093633 | $0.00095734 | $0.00095297 | $124 | - |
Apr-24 2024 | $0.00095313 | $0.00095023 | $0.00099325 | $0.00097732 | $73 | - |
Apr-23 2024 | $0.00097603 | $0.00095491 | $0.00098621 | $0.0009755 | $193 | - |
Apr-22 2024 | $0.0009755 | $0.00095857 | $0.00117341 | $0.00114732 | $2,001 | - |
Apr-21 2024 | $0.00114505 | $0.00112818 | $0.0011637 | $0.0011501 | $213 | - |
Apr-20 2024 | $0.0011501 | $0.00110418 | $0.00115248 | $0.00112848 | $192 | - |