Cap Mercado $2.73T
0.01%
Volumen 24h $202.51B
-66.46%
BTC % 50.17%
-0.27%
ETH % 16.56%
0.96%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snark Launch ($SNRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00094546 | $0.00090534 | $0.00107918 | $0.00107837 | $1,859 | - |
| May-20 2024 | $0.00106244 | $0.00090503 | $0.00106244 | $0.00090921 | $54 | - |
| May-19 2024 | $0.00090203 | $0.00089919 | $0.00092399 | $0.00092165 | $138 | - |
| May-18 2024 | $0.00092165 | $0.0009078 | $0.00092376 | $0.00091817 | $48 | - |
| May-17 2024 | $0.00091817 | $0.00086127 | $0.00091973 | $0.00086127 | $43 | - |
| May-16 2024 | $0.00086125 | $0.00086125 | $0.00089967 | $0.00089967 | $104 | - |
| May-15 2024 | $0.0008952 | $0.00085295 | $0.0008952 | $0.000855 | $148 | - |
| May-14 2024 | $0.00085773 | $0.00084855 | $0.00088373 | $0.00088373 | $424 | - |
| May-13 2024 | $0.00088373 | $0.00086062 | $0.00089102 | $0.00087644 | $197 | - |
| May-12 2024 | $0.00087442 | $0.00086358 | $0.00087442 | $0.00086538 | $188 | - |
| May-11 2024 | $0.00087371 | $0.00086404 | $0.00087782 | $0.00087182 | $94 | - |
| May-10 2024 | $0.0008693 | $0.00086526 | $0.00091929 | $0.00091693 | $202 | - |
| May-09 2024 | $0.00091164 | $0.00088893 | $0.00091164 | $0.00088893 | $187 | - |
| May-08 2024 | $0.00089486 | $0.0008914 | $0.00091213 | $0.00090926 | $171 | - |
| May-07 2024 | $0.00090847 | $0.00090847 | $0.0009328 | $0.00092137 | $177 | - |