Cap Marché $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00090372 | $0.00087889 | $0.00091043 | $0.00090253 | $403 | - |
May-01 2024 | $0.00090253 | $0.00086704 | $0.00091537 | $0.000912 | $121 | - |
Apr-30 2024 | $0.000912 | $0.00089864 | $0.00097873 | $0.00097744 | $85 | - |
Apr-29 2024 | $0.00097488 | $0.00095214 | $0.00099889 | $0.00099889 | $85 | - |
Apr-28 2024 | $0.00099888 | $0.00098324 | $0.00101137 | $0.00098518 | $45 | - |
Apr-27 2024 | $0.00098389 | $0.00093796 | $0.00098389 | $0.00094245 | $264 | - |
Apr-26 2024 | $0.00095533 | $0.00094607 | $0.00095947 | $0.00095524 | $64 | - |
Apr-25 2024 | $0.00095524 | $0.00093633 | $0.00095734 | $0.00095297 | $124 | - |
Apr-24 2024 | $0.00095313 | $0.00095023 | $0.00099325 | $0.00097732 | $73 | - |
Apr-23 2024 | $0.00097603 | $0.00095491 | $0.00098621 | $0.0009755 | $193 | - |
Apr-22 2024 | $0.0009755 | $0.00095857 | $0.00117341 | $0.00114732 | $2,001 | - |
Apr-21 2024 | $0.00114505 | $0.00112818 | $0.0011637 | $0.0011501 | $213 | - |
Apr-20 2024 | $0.0011501 | $0.00110418 | $0.00115248 | $0.00112848 | $192 | - |
Apr-19 2024 | $0.00112848 | $0.00108373 | $0.00113359 | $0.00111616 | $131 | - |
Apr-18 2024 | $0.00111595 | $0.00108369 | $0.00111953 | $0.00108644 | $131 | - |