시가총액 $2.50T
-0.51%
볼륨 24시간 $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
코인
26.988
+21
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00094727 | $0.00093026 | $0.00096115 | $0.00094744 | $227 | - |
| May-04 2024 | $0.00094819 | $0.00093444 | $0.00095221 | $0.00093496 | $304 | - |
| May-03 2024 | $0.00094526 | $0.00089826 | $0.00094526 | $0.00090372 | $304 | - |
| May-02 2024 | $0.00090372 | $0.00087889 | $0.00091043 | $0.00090253 | $403 | - |
| May-01 2024 | $0.00090253 | $0.00086704 | $0.00091537 | $0.000912 | $121 | - |
| Apr-30 2024 | $0.000912 | $0.00089864 | $0.00097873 | $0.00097744 | $85 | - |
| Apr-29 2024 | $0.00097488 | $0.00095214 | $0.00099889 | $0.00099889 | $85 | - |
| Apr-28 2024 | $0.00099888 | $0.00098324 | $0.00101137 | $0.00098518 | $45 | - |
| Apr-27 2024 | $0.00098389 | $0.00093796 | $0.00098389 | $0.00094245 | $264 | - |
| Apr-26 2024 | $0.00095533 | $0.00094607 | $0.00095947 | $0.00095524 | $64 | - |
| Apr-25 2024 | $0.00095524 | $0.00093633 | $0.00095734 | $0.00095297 | $124 | - |
| Apr-24 2024 | $0.00095313 | $0.00095023 | $0.00099325 | $0.00097732 | $73 | - |
| Apr-23 2024 | $0.00097603 | $0.00095491 | $0.00098621 | $0.0009755 | $193 | - |
| Apr-22 2024 | $0.0009755 | $0.00095857 | $0.00117341 | $0.00114732 | $2,001 | - |
| Apr-21 2024 | $0.00114505 | $0.00112818 | $0.0011637 | $0.0011501 | $213 | - |