Market Cap $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00160234 | $0.00159063 | $0.00163488 | $0.00163322 | $13,740 | - |
Apr-24 2024 | $0.00163364 | $0.00162868 | $0.00163691 | $0.00163283 | $14,033 | - |
Apr-23 2024 | $0.00163065 | $0.00163043 | $0.0016375 | $0.00163097 | $13,758 | - |
Apr-22 2024 | $0.00163578 | $0.00163105 | $0.00163786 | $0.0016344 | $13,980 | - |
Apr-21 2024 | $0.00163367 | $0.00158962 | $0.00163573 | $0.00158967 | $13,957 | - |
Apr-20 2024 | $0.00158803 | $0.00158628 | $0.00159495 | $0.0015908 | $13,836 | - |
Apr-19 2024 | $0.00159085 | $0.00158376 | $0.00159183 | $0.00158426 | $7,800 | - |
Apr-18 2024 | $0.00159068 | $0.00158895 | $0.0017144 | $0.0017144 | $14,085 | - |
Apr-17 2024 | $0.00171321 | $0.00159767 | $0.00171821 | $0.00161185 | $13,849 | - |
Apr-16 2024 | $0.00161319 | $0.00159035 | $0.00161319 | $0.00159344 | $12,821 | - |
Apr-15 2024 | $0.00159274 | $0.00153642 | $0.00159632 | $0.00155252 | $13,825 | - |
Apr-14 2024 | $0.00154767 | $0.00146898 | $0.00154767 | $0.00147032 | $13,584 | - |
Apr-13 2024 | $0.0014714 | $0.0014714 | $0.00164309 | $0.00164258 | $10,650 | - |
Apr-12 2024 | $0.00164211 | $0.00163489 | $0.00171763 | $0.00171763 | $13,575 | - |
Apr-11 2024 | $0.0017345 | $0.00173035 | $0.00174375 | $0.00174206 | $13,957 | - |