Cap Mercato $2.51T
1.87%
Volume 24o $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monete
26.976
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snetwork (SNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00173613 | $0.00170454 | $0.00260742 | $0.00260742 | $26,487 | - |
| May-04 2024 | $0.00228033 | $0.00171216 | $0.00246711 | $0.00171322 | $19,856 | - |
| May-03 2024 | $0.00171439 | $0.00171159 | $0.00171439 | $0.0017118 | $14,331 | - |
| May-02 2024 | $0.0017122 | $0.00168756 | $0.00171368 | $0.00168756 | $12,627 | - |
| May-01 2024 | $0.00169084 | $0.00163543 | $0.00171381 | $0.00163589 | $14,134 | - |
| Apr-30 2024 | $0.00163646 | $0.00158505 | $0.00164032 | $0.00158505 | $13,751 | - |
| Apr-29 2024 | $0.00158488 | $0.00158443 | $0.00158589 | $0.0015846 | $13,981 | - |
| Apr-28 2024 | $0.00158442 | $0.00158223 | $0.00158502 | $0.00158263 | $4,214 | - |
| Apr-27 2024 | $0.0015823 | $0.00158224 | $0.00158719 | $0.00158628 | $10,435 | - |
| Apr-26 2024 | $0.00158676 | $0.00158555 | $0.00160855 | $0.00160824 | $13,852 | - |
| Apr-25 2024 | $0.00160234 | $0.00159063 | $0.00163488 | $0.00163322 | $13,740 | - |
| Apr-24 2024 | $0.00163364 | $0.00162868 | $0.00163691 | $0.00163283 | $14,033 | - |
| Apr-23 2024 | $0.00163065 | $0.00163043 | $0.0016375 | $0.00163097 | $13,758 | - |
| Apr-22 2024 | $0.00163578 | $0.00163105 | $0.00163786 | $0.0016344 | $13,980 | - |
| Apr-21 2024 | $0.00163367 | $0.00158962 | $0.00163573 | $0.00158967 | $13,957 | - |