Cap Mercado $2.27T
2.68%
Volumen 24h $180.59B
18.12%
BTC % 53.87%
0.27%
ETH % 12.64%
-0.31%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snetwork (SNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00110119 | $0.0010841 | $0.00138441 | $0.0010841 | $91 | - |
| Sep-16 2024 | $0.00108391 | $0.00108384 | $0.00139974 | $0.00139974 | $4 | - |
| Sep-15 2024 | $0.0013998 | $0.00109048 | $0.00140037 | $0.00109205 | $438 | - |
| Sep-14 2024 | $0.00110611 | $0.00100241 | $0.00122625 | $0.00122625 | $723 | - |
| Sep-13 2024 | $0.00122559 | $0.00122539 | $0.00137941 | $0.00137928 | $80 | - |
| Sep-12 2024 | $0.00137918 | $0.00111139 | $0.00139881 | $0.00111151 | $28 | - |
| Sep-11 2024 | $0.00121821 | $0.00121772 | $0.00121847 | $0.00121799 | - | - |
| Sep-10 2024 | $0.00121809 | $0.00119991 | $0.00121833 | $0.00120911 | $18 | - |
| Sep-09 2024 | $0.001209 | $0.00111264 | $0.00121843 | $0.00121814 | $9 | - |
| Sep-08 2024 | $0.00121797 | $0.00111264 | $0.00121802 | $0.00111264 | $210 | - |
| Sep-07 2024 | $0.0011127 | $0.00111243 | $0.00119158 | $0.00111243 | $37 | - |
| Sep-06 2024 | $0.00111247 | $0.00111247 | $0.00121796 | $0.0012177 | $15 | - |
| Sep-05 2024 | $0.00121767 | $0.00121758 | $0.00121877 | $0.00121788 | $11 | - |
| Sep-04 2024 | $0.00121791 | $0.00121764 | $0.00121847 | $0.00121764 | $4 | - |
| Sep-03 2024 | $0.00121783 | $0.00121748 | $0.0012181 | $0.00121793 | - | - |