Cap Mercado $2.37T
-2.75%
Volumen 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Snetwork (SNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0014917 | $0.00143295 | $0.00176559 | $0.00143837 | $11,408 | - |
| May-08 2024 | $0.0014396 | $0.00143883 | $0.00158919 | $0.00156682 | $12,411 | - |
| May-07 2024 | $0.0015902 | $0.00145164 | $0.00160478 | $0.00160478 | $14,579 | - |
| May-06 2024 | $0.00159685 | $0.00159331 | $0.0018005 | $0.0018005 | $17,769 | - |
| May-05 2024 | $0.00173613 | $0.00170454 | $0.00260742 | $0.00260742 | $26,487 | - |
| May-04 2024 | $0.00228033 | $0.00171216 | $0.00246711 | $0.00171322 | $19,856 | - |
| May-03 2024 | $0.00171439 | $0.00171159 | $0.00171439 | $0.0017118 | $14,331 | - |
| May-02 2024 | $0.0017122 | $0.00168756 | $0.00171368 | $0.00168756 | $12,627 | - |
| May-01 2024 | $0.00169084 | $0.00163543 | $0.00171381 | $0.00163589 | $14,134 | - |
| Apr-30 2024 | $0.00163646 | $0.00158505 | $0.00164032 | $0.00158505 | $13,751 | - |
| Apr-29 2024 | $0.00158488 | $0.00158443 | $0.00158589 | $0.0015846 | $13,981 | - |
| Apr-28 2024 | $0.00158442 | $0.00158223 | $0.00158502 | $0.00158263 | $4,214 | - |
| Apr-27 2024 | $0.0015823 | $0.00158224 | $0.00158719 | $0.00158628 | $10,435 | - |
| Apr-26 2024 | $0.00158676 | $0.00158555 | $0.00160855 | $0.00160824 | $13,852 | - |
| Apr-25 2024 | $0.00160234 | $0.00159063 | $0.00163488 | $0.00163322 | $13,740 | - |